Aksjekandidater
| Ticker | QuantScore | TrendScore | ExpectedReturn_1D | ExpectedReturn_5D | ExpectedReturn_30D | 1Y_Return | RSI14 | Momentum_12M | AvgVolume30 | R_R | Company | Segment | Sector | Subsector | Country | Index | Price | 1W_Return | 1M_Return | 3M_Return | 6M_Return | 3Y_Return | 5Y_Return | Momentum_3M | Momentum_6M | ATR20 | Volatility | 52W_High | 52W_Low | DistanceFrom52WHighPct | DistanceFrom52WLowPct | PctOf52WHigh | PctOf52WLow | Reward | Risk |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYN | 113.5 | 3 | 0.13 | 0.67 | 4.02 | 82.76 | 75.4 | 82.76 | 3.913.465 | 0.54 | BAYER AG NA O.N. | Prime Standard | Pharma & Healthcare | Pharmaceuticals | Germany | DAX | 49.92 | -1.77 | 37.48 | 22.53 | 19.8 | -4.29 | -0.38 | 22.53 | 19.8 | 214,00 | 34.05 | 5.336,00 | 2.498,00 | 689,00 | 4.997,00 | 9.355,00 | 5.003,00 | 344,00 | 641,00 |
| RWE | 113.3 | 3 | 0.05 | 0.26 | 1.55 | 55.07 | 53.3 | 55.07 | 1.769.364 | 1.32 | RWE AG INH O.N. | Prime Standard | Utilities | Multi-Utilities | Germany | DAX | 56.4 | -0.32 | 0.39 | -4.54 | 14.26 | 42.28 | 87.38 | -4.54 | 14.26 | 141,00 | 25.8 | 6.198,00 | 3.393,00 | 989,00 | 3.984,00 | 91,00 | 6.016,00 | 558,00 | 422,00 |
| DHER | 112.6 | 3 | 0.29 | 1.45 | 8.72 | 56.32 | 63.1 | 56.32 | 710.049 | 0.78 | DELIVERY HERO SE NA O.N. | Prime Standard | Retail | Retail, Internet | Germany | MDAX | 36.97 | 1.54 | -1.94 | 97.02 | 44.98 | -8.59 | -70.99 | 97.02 | 44.98 | 102,00 | 65.32 | 3.935,00 | 1.527,00 | 644,00 | 5.868,00 | 9.395,00 | 4.132,00 | 238,00 | 305,00 |
| BKHT | 110.9 | 3 | 0.12 | 0.61 | 3.68 | 47.86 | 74.6 | 47.86 | 10.966 | 0.19 | BROCKHAUS TECHNOLOGIES AG | Prime Standard | Financial services | Diversified Financial | Germany | – | 20.7 | 5.61 | 8.38 | 25.45 | 28.57 | -10.39 | -5.91 | 25.45 | 28.57 | 35,00 | 45.97 | 209,00 | 928,00 | 97,00 | 5.517,00 | 9.904,00 | 4.483,00 | 2,00 | 106,00 |
| WAF | 110.4 | 3 | 0.28 | 1.41 | 8.48 | 124.57 | 55.5 | 124.57 | 160.333 | 0.52 | SILTRONIC AG NA O.N. | Prime Standard | Technology | Semiconductors | Germany | MDAX | 94.95 | 17.37 | -2.81 | 47.32 | 75.51 | 30.79 | -31.96 | 47.32 | 75.51 | 625,00 | 44.98 | 1.047,00 | 32,00 | 1.027,00 | 663,00 | 9.069,00 | 337,00 | 975,00 | 1.874,00 |
| DHL | 109.8 | 3 | 0.1 | 0.48 | 2.89 | 47.13 | 74.8 | 47.13 | 2.008.176 | 0 | DEUTSCHE POST AG NA O.N. | Prime Standard | Transportation & Logistics | Logistics | Germany | DAX | 56.94 | 0.46 | 9.16 | 18.13 | 19.35 | 23.03 | -1.15 | 18.13 | 19.35 | 118,00 | 27.15 | 5.694,00 | 3.766,00 | 0,00 | 3.386,00 | 100,00 | 6.614,00 | 0,00 | 354,00 |
| KTA | 109.5 | 3 | 0.04 | 0.2 | 1.2 | 0.75 | 79.8 | 0.75 | 5.736 | 5.53 | KNAUS TABBERT AG NA O.N. | Prime Standard | Automobile | Automobile Manufacturers | Germany | – | 13.5 | 0 | 13.83 | 17.6 | 3.85 | -78.3 | -79.26 | 17.6 | 3.85 | 4,00 | 47.83 | 201,00 | 1.072,00 | 4.889,00 | 2.059,00 | 6.716,00 | 7.941,00 | 66,00 | 119,00 |
| BSL | 109.3 | 3 | 0.32 | 1.6 | 9.6 | 111.9 | 47.2 | 111.9 | 40.466 | 0.54 | BASLER AG O.N. | Prime Standard | Industrial | Advanced Industrial Equipment | Germany | SDAX | 29.2 | 18.22 | 5.23 | 64.04 | 87.42 | 85.75 | -19.78 | 64.04 | 87.42 | 165,00 | 53.46 | 319,00 | 1.146,00 | 925,00 | 6.075,00 | 9.154,00 | 3.925,00 | 27,00 | 496,00 |
| FTK | 109.2 | 3 | 0.04 | 0.2 | 1.2 | 44.82 | 50.7 | 44.82 | 305.635 | 1.06 | FLATEXDEGIRO SE | Prime Standard | Financial Services | Securities Brokers | Germany | MDAX | 38 | 0.16 | 2.59 | 2.21 | 0.16 | 300.34 | 83.69 | 2.21 | 0.16 | 126,00 | 48.44 | 42,00 | 255,00 | 1.053,00 | 3.289,00 | 9.048,00 | 6.711,00 | 4,00 | 379,00 |
| MED | 107 | 3 | 0.08 | 0.4 | 2.38 | 40.69 | 64.7 | 40.69 | 6.598 | 0.48 | MEDICLIN AG | Prime Standard | Pharma & Healthcare | Health Care | Germany | – | 4.08 | 1.49 | -0.97 | 18.6 | 8.51 | 35.1 | 0 | 18.6 | 8.51 | 8,00 | 33.81 | 42,00 | 288,00 | 294,00 | 2.941,00 | 9.714,00 | 7.059,00 | 12,00 | 25,00 |
| NN6 | 107 | 3 | 0.15 | 0.76 | 4.58 | 45.95 | 55.3 | 45.95 | 22.586 | 0.18 | NANOREPRO AG | Basic Board | Pharma & Healthcare | Biotechnology | Germany | – | 2.16 | 0 | 17.71 | 36.28 | 37.14 | 0.93 | -61.7 | 36.28 | 37.14 | 13,00 | 51.02 | 223,00 | 138,00 | 324,00 | 3.611,00 | 9.686,00 | 6.389,00 | 7,00 | 38,00 |
| NA9 | 106.7 | 3 | 0.17 | 0.84 | 5.06 | 32.07 | 94.7 | 32.07 | 113.294 | 0.35 | NAGARRO SE NA O.N. | Prime Standard | Software | IT-Services | Germany | SDAX | 76.6 | -0.52 | 115.17 | 64.94 | 11.99 | -12.36 | -39.92 | 64.94 | 11.99 | 346,00 | 60.77 | 8.025,00 | 333,00 | 477,00 | 5.653,00 | 9.545,00 | 4.347,00 | 365,00 | 1.038,00 |
| CRIN | 106.4 | 3 | 0.09 | 0.44 | 2.65 | 43.43 | 62.4 | 43.43 | 8.040 | 0.08 | UNICREDIT | General Standard | Banks | Credit Banks | Italy | – | 82.6 | 0.45 | 11.37 | 17.7 | 15.65 | 271.65 | 734.43 | 17.7 | 15.65 | 166,00 | 36.29 | 8.299,00 | 5.734,00 | 47,00 | 3.058,00 | 9.953,00 | 6.942,00 | 39,00 | 498,00 |
| TKA | 106.2 | 3 | 0.11 | 0.56 | 3.35 | 41.49 | 59 | 41.49 | 2.446.238 | 0.41 | THYSSENKRUPP AG O.N. | Prime Standard | Industrial | Industrial, Diversified | Germany | MDAX | 11.68 | -1.89 | 2.91 | 32.4 | 12.15 | 112.37 | 83.63 | 32.4 | 12.15 | 56,00 | 50.39 | 1.237,00 | 623,00 | 591,00 | 4.667,00 | 9.442,00 | 5.333,00 | 69,00 | 169,00 |
| DWS | 105.4 | 3 | 0.08 | 0.42 | 2.52 | 37.85 | 62.3 | 37.85 | 98.689 | 0.52 | DWS GROUP GMBH+CO.KGAA ON | Prime Standard | Financial Services | Diversified Financial | Germany | MDAX | 67.3 | -2.46 | 11.06 | 16.64 | 17.66 | 128.91 | 67.58 | 16.64 | 17.66 | 166,00 | 29.27 | 699,00 | 4.882,00 | 386,00 | 2.746,00 | 9.628,00 | 7.254,00 | 26,00 | 498,00 |
| KWS | 103.6 | 3 | 0.02 | 0.1 | 0.61 | 18.88 | 92.5 | 18.88 | 13.184 | 1.33 | KWS SAAT KGAA INH O.N. | Prime Standard | Food & Beverages | Food | Germany | SDAX | 74.3 | 4.35 | 9.1 | 0.68 | 3.48 | 31.04 | 6.6 | 0.68 | 3.48 | 133,00 | 25.06 | 796,00 | 618,00 | 713,00 | 1.682,00 | 9.334,00 | 8.318,00 | 53,00 | 399,00 |
| CBK | 103 | 3 | 0.06 | 0.3 | 1.79 | 38.4 | 58.4 | 38.4 | 2.893.540 | 0 | COMMERZBANK AG | Prime Standard | Banks | Credit Banks | Germany | DAX | 38.85 | 1.49 | 7.29 | 10.09 | 7.83 | 246.57 | 613.89 | 10.09 | 7.83 | 81,00 | 39.96 | 3.885,00 | 2.807,00 | 0,00 | 2.775,00 | 100,00 | 7.225,00 | 0,00 | 244,00 |
| PUM | 102.9 | 3 | 0.09 | 0.45 | 2.71 | 29.11 | 79.4 | 29.11 | 743.375 | 0.36 | PUMA SE | Prime Standard | Consumer | Clothing & Footwear | Germany | MDAX | 28.96 | 3.32 | 3.39 | 16.03 | 29.63 | -49.69 | -72.69 | 16.03 | 29.63 | 96,00 | 45.39 | 30,00 | 1.545,00 | 359,00 | 4.663,00 | 9.653,00 | 5.337,00 | 104,00 | 288,00 |
| SZU | 102.3 | 3 | 0.03 | 0.14 | 0.86 | 13.41 | 81.3 | 13.41 | 122.760 | 2.11 | SUEDZUCKER AG O.N. | Prime Standard | Food & Beverages | Food | Germany | SDAX | 11.42 | 3.25 | 3.25 | -3.71 | 21.42 | -28.36 | -9.72 | -3.71 | 21.42 | 25,00 | 25.62 | 13,00 | 897,00 | 1.384,00 | 2.145,00 | 8.785,00 | 7.855,00 | 158,00 | 75,00 |
| HEN3 | 99.9 | 3 | 0.04 | 0.2 | 1.18 | 8.96 | 69.4 | 8.96 | 436.966 | 2.51 | HENKEL AG+CO.KGAA VZO | Prime Standard | Consumer | Personal Products | Germany | DAX | 74.64 | -1.35 | 7.43 | 14.44 | 2.95 | 5.81 | -13.87 | 14.44 | 2.95 | 124,00 | 19.53 | 8.398,00 | 615,00 | 1.251,00 | 176,00 | 8.888,00 | 824,00 | 934,00 | 371,00 |
| CLIQ | 99.8 | 3 | 0.06 | 0.28 | 1.69 | -35.66 | 50 | -35.66 | 8.836 | 8.77 | CLIQ DIGITAL AG O.N. | Scale | Retail | Retail, Internet | Germany | – | 3.68 | 3.37 | 1.38 | 15 | 46.03 | -84.86 | -85.22 | 15 | 46.03 | 8,00 | 75.38 | 572,00 | 136,00 | 5.543,00 | 6.304,00 | 6.434,00 | 3.696,00 | 204,00 | 23,00 |
| ACX | 99.5 | 3 | 0.17 | 0.83 | 5.01 | 24.72 | 62.1 | 24.72 | 23.070 | 0.7 | BET-AT-HOME.COM AG O.N. | Prime Standard | Retail | Retail, Internet | Germany | – | 3.38 | -6.63 | 5.63 | 36.29 | 63.29 | -12.66 | -88.36 | 36.29 | 63.29 | 26,00 | 62.85 | 392,00 | 197,00 | 1.598,00 | 4.172,00 | 8.622,00 | 5.828,00 | 54,00 | 77,00 |
| A7A | 99.5 | 3 | 0 | -0.01 | -0.06 | 2.77 | 88.5 | 2.77 | 5.369 | 2.47 | HELIAD AG | Basic Board | Financial Services | Securities Brokers | Germany | – | 14.5 | 1.05 | 6.23 | 0.69 | -4.61 | 43.07 | -35.43 | 0.69 | -4.61 | 24,00 | 36.98 | 163,00 | 124,00 | 1.239,00 | 1.448,00 | 8.898,00 | 8.552,00 | 18,00 | 73,00 |
| HEN | 99.1 | 3 | 0.04 | 0.21 | 1.25 | 11.76 | 70.2 | 11.76 | 102.123 | 1.92 | HENKEL AG+CO.KGAA ST O.N. | Prime Standard | Consumer | Personal Products | Germany | – | 70.3 | -1.61 | 8.32 | 14.68 | 2.78 | 10.36 | -10.04 | 14.68 | 2.78 | 118,00 | 18.6 | 771,00 | 5.785,00 | 967,00 | 1.771,00 | 9.118,00 | 8.229,00 | 68,00 | 354,00 |
| ALV | 99 | 3 | 0.05 | 0.25 | 1.5 | 23.93 | 77.1 | 23.93 | 562.386 | 0.12 | ALLIANZ SE NA O.N. | Prime Standard | Insurance | Insurance | Germany | DAX | 421 | -0.43 | 6.66 | 9.04 | 11.11 | 96.41 | 119.11 | 9.04 | 11.11 | 486,00 | 20.02 | 4.228,00 | 3.341,00 | 43,00 | 2.064,00 | 9.957,00 | 7.936,00 | 18,00 | 1.457,00 |
| EOAN | 99 | 3 | 0.03 | 0.14 | 0.82 | 19.48 | 68.3 | 19.48 | 4.238.614 | 1 | E.ON SE NA O.N. | Prime Standard | Utilities | Multi-Utilities | Germany | DAX | 19.1 | 0.26 | 4.89 | -1.67 | 12.81 | 66.49 | 81.85 | -1.67 | 12.81 | 4,00 | 21.9 | 203,00 | 1.472,00 | 625,00 | 2.298,00 | 9.411,00 | 7.702,00 | 119,00 | 12,00 |
| 2HRA | 98.6 | 3 | 0.15 | 0.77 | 4.61 | 22.58 | 74.1 | 22.58 | 8.144 | 0.3 | H+R KGAA INH. O.N. | Prime Standard | Chemicals | Chemicals, Specialty | Germany | – | 6.08 | 12.59 | 31.03 | 43.74 | 41.07 | 17.37 | -35.46 | 43.74 | 41.07 | 25,00 | 36.35 | 63,00 | 397,00 | 362,00 | 347,00 | 9.651,00 | 653,00 | 22,00 | 74,00 |
| DBK | 98.6 | 3 | 0.03 | 0.14 | 0.82 | 22.19 | 50.3 | 22.19 | 5.259.650 | 1.23 | DEUTSCHE BANK AG NA O.N. | Prime Standard | Banks | Credit Banks | Germany | DAX | 31 | -4.04 | 3.4 | 9.58 | -7.88 | 206.32 | 196.03 | 9.58 | -7.88 | 76,00 | 35.68 | 3.381,00 | 2.476,00 | 906,00 | 2.013,00 | 9.169,00 | 7.987,00 | 281,00 | 228,00 |
| SRT3 | 97.1 | 3 | 0.03 | 0.14 | 0.87 | 18.25 | 72.3 | 18.25 | 93.880 | 0.54 | SARTORIUS AG VZO O.N. | Prime Standard | Pharma & Healthcare | Biotechnology | Germany | – | 249.5 | 7.45 | 8.95 | 7.92 | -1.07 | -23.21 | -52.69 | 7.92 | -1.07 | 969,00 | 44.96 | 2.653,00 | 1.775,00 | 633,00 | 2.886,00 | 9.404,00 | 7.114,00 | 158,00 | 2.906,00 |
| WUW | 96.8 | 3 | 0.01 | 0.03 | 0.21 | 9.29 | 67.3 | 9.29 | 22.873 | 1.75 | WUESTENROT+WUERTTEMBERGISCHE AG O.N. | Prime Standard | Insurance | Insurance | Germany | SDAX | 15.06 | 1.21 | 1.62 | -0.26 | 0 | -3.34 | -16.43 | -0.26 | 0 | 28,00 | 18.85 | 1.656,00 | 1.334,00 | 996,00 | 1.142,00 | 9.094,00 | 8.858,00 | 15,00 | 85,00 |
| VBK | 96.7 | 2 | 0.12 | 0.6 | 3.59 | 166.15 | 52.7 | 166.15 | 127.334 | 3.44 | VERBIO SE ON | Prime Standard | Industrial | Renewable Energies | Germany | SDAX | 31.14 | 7.31 | 2.1 | -20.96 | 24.76 | -23.56 | -36.19 | -20.96 | 24.76 | 142,00 | 61.05 | 458,00 | 99,00 | 4.708,00 | 6.822,00 | 6.799,00 | 3.178,00 | 1.466,00 | 426,00 |
| ADV | 96.3 | 3 | 0.02 | 0.09 | 0.53 | 12.68 | 100 | 12.68 | 6.670 | 0 | ADTRAN NETWORKS SE O.N. | General Standard | Technology | Communications Technology | Germany | SDAX | 23.1 | 0 | 0.43 | 0.87 | 5 | 15.73 | 83.33 | 0.87 | 5 | 16,00 | 16.8 | 231,00 | 205,00 | 0,00 | 1.126,00 | 100,00 | 8.874,00 | 0,00 | 49,00 |
| 8TRA | 95.4 | 3 | 0.04 | 0.22 | 1.32 | 15.4 | 65.2 | 15.4 | 148.055 | 0.72 | TRATON SE INH O.N. | Prime Standard | Industrial | Heavy Machinery | Germany | MDAX | 34.62 | -1.54 | 0.41 | 8.53 | 12.4 | 81.16 | 29.28 | 8.53 | 12.4 | 112,00 | 34.36 | 3.704,00 | 2.588,00 | 699,00 | 2.525,00 | 9.347,00 | 7.475,00 | 242,00 | 336,00 |
| NOEJ | 94.9 | 3 | 0.1 | 0.48 | 2.9 | 19.57 | 67.6 | 19.57 | 73.209 | 0 | NORMA GROUP SE NA O.N. | Prime Standard | Industrial | Industrial Products & Services | Germany | SDAX | 18.7 | 7.47 | 9.36 | 27.73 | 21.9 | 14.44 | -57.9 | 27.73 | 21.9 | 55,00 | 38.84 | 187,00 | 1.274,00 | 0,00 | 3.187,00 | 100,00 | 6.813,00 | 0,00 | 166,00 |
| TMV | 94.6 | 3 | 0.01 | 0.05 | 0.33 | -39.35 | 71.9 | -39.35 | 881.568 | 7.12 | TEAMVIEWER SE INH O.N. | Prime Standard | Software | Software | Germany | SDAX | 5.75 | 8.59 | 3.6 | 23.92 | -4.49 | -61.65 | -77.55 | 23.92 | -4.49 | 21,00 | 47.02 | 1.014,00 | 42,00 | 7.635,00 | 2.689,00 | 5.671,00 | 7.311,00 | 439,00 | 62,00 |
| HNR1 | 94.5 | 3 | -0.02 | -0.08 | -0.48 | -3.96 | 82.3 | -3.96 | 148.075 | 2.29 | HANNOVER RUECK SE NA O.N. | Prime Standard | Insurance | Re-Insurance | Germany | DAX | 252 | 1.04 | 9.85 | -8.23 | 3.03 | 30.6 | 80.13 | -8.23 | 3.03 | 381,00 | 22.97 | 2.782,00 | 2.244,00 | 104,00 | 1.095,00 | 9.058,00 | 8.905,00 | 262,00 | 1.143,00 |
| HLAG | 93.8 | 3 | -0.01 | -0.05 | -0.27 | -5.67 | 59.5 | -5.67 | 17.364 | 3.18 | HAPAG-LLOYD AG NA O.N. | Prime Standard | Transportation & Logistics | Logistics | Germany | – | 119.8 | 3.19 | 3.9 | 1.1 | -5.74 | -42.57 | -38.22 | 1.1 | -5.74 | 385,00 | 53.24 | 1.565,00 | 1.097,00 | 3.063,00 | 843,00 | 7.655,00 | 9.157,00 | 367,00 | 1.155,00 |
| PZS | 93.4 | 3 | 0.04 | 0.18 | 1.08 | 17.09 | 50 | 17.09 | 8.771 | 0.58 | SCHERZER U. CO. AG O.N. | Scale | Financial Services | Private Equity & Venture Capital | Germany | – | 2.74 | -0.72 | 1.48 | 7.03 | 7.03 | 3.01 | -12.18 | 7.03 | 7.03 | 2,00 | 16.52 | 278,00 | 228,00 | 146,00 | 1.679,00 | 9.856,00 | 8.321,00 | 4,00 | 7,00 |
| TLX | 92.8 | 3 | 0 | -0.02 | -0.12 | 2.46 | 65.1 | 2.46 | 146.788 | 1.71 | TALANX AG NA O.N. | Prime Standard | Insurance | Re-Insurance | Germany | MDAX | 112.4 | -2.94 | 9.77 | -4.18 | 2.09 | 107.19 | 213.44 | -4.18 | 2.09 | 22,00 | 23.69 | 1.237,00 | 9.795,00 | 1.005,00 | 1.286,00 | 9.086,00 | 8.714,00 | 113,00 | 661,00 |
| BNR | 92.1 | 3 | 0.02 | 0.09 | 0.54 | 2.93 | 74.3 | 2.93 | 278.565 | 1.12 | BRENNTAG SE | Prime Standard | Industrial | Industrial Products & Services | Germany | DAX | 58.26 | 4.22 | 4.07 | 0.52 | 12.17 | -15.15 | -31.43 | 0.52 | 12.17 | 137,00 | 26.58 | 6.286,00 | 444,00 | 79,00 | 2.379,00 | 9.268,00 | 7.621,00 | 46,00 | 412,00 |
| IOS | 90.5 | 3 | 0.04 | 0.22 | 1.33 | -24.26 | 74.5 | -24.26 | 238.067 | 4.13 | IONOS GROUP SE NA O.N. | Prime Standard | Software | Internet | Germany | MDAX | 30.9 | 3.48 | 12.12 | 23.8 | 13.81 | 118.53 | 23.8 | 13.81 | 94,00 | 39.36 | 4.255,00 | 213,00 | 377,00 | 3.107,00 | 7.262,00 | 6.893,00 | 1.165,00 | 282,00 | |
| SZG | 90 | 2 | 0.1 | 0.49 | 2.94 | 99.22 | 50.3 | 99.22 | 168.020 | 1.87 | SALZGITTER AG O.N. | Prime Standard | Basic Resources | Steel & Other Metals | Germany | MDAX | 51.4 | 0.69 | -12.88 | 4.51 | 8.67 | 69.3 | 56.42 | 4.51 | 8.67 | 27,00 | 53.86 | 6.655,00 | 2.076,00 | 2.947,00 | 5.961,00 | 7.724,00 | 4.039,00 | 1.515,00 | 81,00 |
| IVU | 89.5 | 3 | 0.05 | 0.23 | 1.36 | 6.4 | 64.6 | 6.4 | 9.931 | 0.41 | IVU TRAFFIC TECHN.AG O.N. | Prime Standard | Software | Software | Germany | – | 21.6 | 0.47 | 8 | 18.03 | 3.85 | 39.72 | 6.4 | 18.03 | 3.85 | 57,00 | 31.78 | 223,00 | 177,00 | 324,00 | 1.806,00 | 9.686,00 | 8.194,00 | 7,00 | 172,00 |
| FPE3 | 89.1 | 3 | 0 | -0.02 | -0.13 | -16.59 | 49.7 | -16.59 | 97.912 | 3.73 | FUCHS SE VZO O.N. | Prime Standard | Chemicals | Chemicals, Specialty | Germany | – | 39.42 | -0.3 | 0.56 | 4.45 | -0.1 | 3.19 | -9.21 | 4.45 | -0.1 | 7,00 | 25.69 | 4.726,00 | 3.264,00 | 1.989,00 | 172,00 | 8.341,00 | 828,00 | 784,00 | 21,00 |
| AG1 | 88.7 | 3 | 0.02 | 0.11 | 0.67 | -3.83 | 56.2 | -3.83 | 396.604 | 1.8 | AUTO1 GROUP SE | Prime Standard | Retail | Retail, Internet | Germany | MDAX | 24.62 | -2.76 | -0.89 | 22.73 | -16.71 | 156.83 | -41.2 | 22.73 | -16.71 | 123,00 | 59.76 | 3.124,00 | 1.463,00 | 2.689,00 | 4.058,00 | 7.881,00 | 5.942,00 | 662,00 | 368,00 |
| NTG | 88.3 | 3 | 0.06 | 0.28 | 1.69 | -8.5 | 73.3 | -8.5 | 9.562 | 1.64 | NABALTEC AG INH. | Scale | Chemicals | Chemicals, Speciality | Germany | – | 13.45 | 2.28 | 5.49 | 28.71 | 5.08 | -32.41 | -62.53 | 28.71 | 5.08 | 27,00 | 38.06 | 148,00 | 1.015,00 | 1.004,00 | 2.454,00 | 9.088,00 | 7.546,00 | 135,00 | 82,00 |
| EXJ0 | 87.8 | 2 | 0.1 | 0.51 | 3.05 | 26.56 | 55 | 26.56 | 7.800 | 4.07 | READCREST CAPITAL AG O.N. | General Standard | Media | Real Estate | Germany | – | 1.52 | 2.7 | -1.94 | 23.58 | 28.27 | 9.96 | 9.96 | 23.58 | 28.27 | 2,00 | 36.39 | 181,00 | 1,00 | 1.927,00 | 3.447,00 | 8.385,00 | 6.553,00 | 29,00 | 7,00 |
| S92 | 87.1 | 2 | 0.23 | 1.17 | 7.01 | 158.56 | 56.5 | 158.56 | 132.919 | 0.9 | SMA SOLAR TECHNOL.AG | Prime Standard | Industrial | Renewable Energies | Germany | SDAX | 57.4 | 8.61 | 16.76 | 9.33 | 75 | -34.85 | 26.54 | 9.33 | 75 | 397,00 | 66.95 | 681,00 | 159,00 | 1.864,00 | 723,00 | 8.429,00 | 277,00 | 107,00 | 119,00 |
| FME | 86.4 | 3 | 0.04 | 0.18 | 1.06 | -7.3 | 59.2 | -7.3 | 909.260 | 1.56 | FRESENIUS MEDICAL CARE AG O.N. | Prime Standard | Pharma & Healthcare | Health Care | Germany | DAX | 42.94 | 1.54 | 5.5 | 10.98 | 16.15 | -12.95 | -36.08 | 10.98 | 16.15 | 98,00 | 31.32 | 4.751,00 | 3.472,00 | 1.064,00 | 1.914,00 | 9.038,00 | 8.086,00 | 457,00 | 294,00 |
| EVK | 86.4 | 3 | 0.02 | 0.12 | 0.7 | -5.72 | 64.5 | -5.72 | 1.397.089 | 1.16 | EVONIK INDUSTRIES AG NA O.N. | Prime Standard | Chemicals | Chemicals, Specialty | Germany | MDAX | 16.65 | 2.78 | 5.71 | -0.6 | 24.53 | -9.56 | -43.96 | -0.6 | 24.53 | 4,00 | 26.02 | 1.803,00 | 1.262,00 | 829,00 | 242,00 | 9.235,00 | 758,00 | 138,00 | 119,00 |
| ADS | 86.2 | 3 | 0.07 | 0.35 | 2.1 | -11.6 | 68.1 | -11.6 | 632.555 | 1.69 | ADIDAS AG NA O.N. | Prime Standard | Consumer | Clothing & Footwear | Germany | DAX | 183.6 | -2.29 | 4.11 | 31.14 | 14.64 | 7.37 | -43.11 | 31.14 | 14.64 | 474,00 | 34.63 | 2.077,00 | 13.085,00 | 1.313,00 | 2.873,00 | 884,00 | 7.127,00 | 241,00 | 1.422,00 |
| FPE | 85.8 | 3 | 0.02 | 0.08 | 0.49 | -6.06 | 61.1 | -6.06 | 33.022 | 1.17 | FUCHS SE O.N. | Prime Standard | Chemicals | Chemicals, Specialty | Germany | MDAX | 33.35 | 0 | 2.14 | 6.55 | 6.89 | 9.34 | -2.2 | 6.55 | 6.89 | 62,00 | 22.54 | 355,00 | 2.825,00 | 645,00 | 1.529,00 | 9.394,00 | 8.471,00 | 215,00 | 185,00 |
| DB1 | 85.4 | 3 | 0.02 | 0.12 | 0.71 | -2.69 | 59.1 | -2.69 | 350.920 | 0.71 | DEUTSCHE BOERSE NA O.N. | Prime Standard | Financial Services | Securities Brokers | Germany | DAX | 256.4 | -1.27 | 3.51 | 0.2 | 21.23 | 53.49 | 83.08 | 0.2 | 21.23 | 509,00 | 19.98 | 2.673,00 | 2.033,00 | 425,00 | 2.071,00 | 9.592,00 | 7.929,00 | 109,00 | 1.528,00 |
| 1SXP | 85.2 | 3 | 0.11 | 0.55 | 3.32 | -19.88 | 77.7 | -19.88 | 63.586 | 2.13 | SCHOTT Pharma AG & Co. KGaA | Prime Standard | Pharma & Healthcare | HealthCare | Germany | SDAX | 20.75 | 12.89 | 19.8 | 41.35 | 37.42 | 41.35 | 37.42 | 86,00 | 38.38 | 2.625,00 | 1.296,00 | 2.651,00 | 3.754,00 | 7.905,00 | 6.246,00 | 55,00 | 259,00 | ||
| ZAL | 85 | 3 | 0.05 | 0.24 | 1.43 | -0.77 | 62.1 | -0.77 | 1.253.866 | 0.26 | ZALANDO SE | Prime Standard | Retail | Retail,Internet | Germany | DAX | 27.18 | -0.22 | 11.99 | 20.43 | 6.55 | -9.88 | -71.64 | 20.43 | 6.55 | 104,00 | 47.05 | 28,00 | 1.908,00 | 302,00 | 2.978,00 | 9.707,00 | 7.022,00 | 82,00 | 311,00 |
| SY1 | 85 | 3 | 0.06 | 0.29 | 1.76 | -0.87 | 56.6 | -0.87 | 401.089 | 0.5 | SYMRISE AG INH. O.N. | Prime Standard | Chemicals | Chemicals, Specialty | Germany | DAX | 88.6 | -2.57 | 7.81 | 18.7 | 18.64 | -9.11 | -28.38 | 18.7 | 18.64 | 185,00 | 23.89 | 9.136,00 | 6.682,00 | 312,00 | 2.458,00 | 9.698,00 | 7.542,00 | 276,00 | 555,00 |
| TNIE | 84.9 | 2 | 0.16 | 0.78 | 4.68 | 113.61 | 48.6 | 113.61 | 179.692 | 0.65 | TONIES SE | Prime Standard | Consumer | Leisure, Goods & Services | Luxembourg | SDAX | 12.24 | -5.12 | 1.83 | 24.52 | 14.39 | 159.6 | 26.51 | 24.52 | 14.39 | 45,00 | 40.99 | 1.312,00 | 571,00 | 719,00 | 5.335,00 | 9.329,00 | 4.665,00 | 88,00 | 135,00 |
| WEW | 84.1 | 2 | 0.1 | 0.5 | 2.98 | 82.46 | 31.5 | 82.46 | 21.900 | 1.09 | WESTWING GROUP INH. O.N. | Prime Standard | Retail | Retail, Internet | Germany | – | 15.4 | -4.94 | -0.96 | -2.53 | 32.76 | 86.67 | -58.62 | -2.53 | 32.76 | 78,00 | 50.41 | 1.795,00 | 844,00 | 1.656,00 | 4.519,00 | 8.579,00 | 5.481,00 | 255,00 | 233,00 |
| CHG | 82.1 | 3 | 0.06 | 0.29 | 1.76 | -10.87 | 66.4 | -10.87 | 21.351 | 0.65 | CHAPTERS Group AG | Basic Board | Software | IT-Services | Germany | – | 41 | 10.96 | 28.12 | 32.9 | 1.74 | 184.72 | 463.53 | 32.9 | 1.74 | 254,00 | 43.79 | 46,00 | 257,00 | 122,00 | 3.732,00 | 8.913,00 | 6.268,00 | 5,00 | 763,00 |
| WCH | 79.4 | 2 | 0.07 | 0.37 | 2.24 | 36.46 | 47.1 | 36.46 | 70.618 | 1.04 | WACKER CHEMIE AG O.N. | Prime Standard | Chemicals | Chemicals, Specialty | Germany | MDAX | 95.25 | 6.13 | -0.47 | 4.73 | 30.66 | -32.06 | -24.4 | 4.73 | 30.66 | 333,00 | 40.42 | 1.056,00 | 6.155,00 | 1.087,00 | 3.538,00 | 902,00 | 6.462,00 | 1.035,00 | 998,00 |
| GXI | 77.6 | 3 | 0.1 | 0.51 | 3.03 | -42.7 | 58.1 | -42.7 | 201.078 | 3.81 | GERRESHEIMER AG | Prime Standard | Pharma & Healthcare | Health Care | Germany | – | 28.68 | -1.38 | 14.81 | 62.03 | 10.05 | -72.61 | -67.35 | 62.03 | 10.05 | 192,00 | 47.79 | 506,00 | 157,00 | 7.643,00 | 4.526,00 | 5.668,00 | 5.474,00 | 2.192,00 | 575,00 |
| DRW3 | 76.1 | 2 | 0.01 | 0.07 | 0.45 | 22.41 | 51.3 | 22.41 | 10.728 | 1.8 | DRAEGERWERK VZO O.N. | Prime Standard | Pharma & Healthcare | Medical Technology | Germany | SDAX | 85.2 | 3.65 | -1.84 | -10.97 | 15.92 | 88.91 | 10.15 | -10.97 | 15.92 | 263,00 | 29.35 | 994,00 | 63,00 | 1.667,00 | 2.606,00 | 8.571,00 | 7.394,00 | 142,00 | 788,00 |
| FRE | 75.9 | 2 | -0.03 | -0.17 | -1.01 | 0.68 | 62.3 | 0.68 | 1.269.114 | 4.04 | FRESENIUS SE+CO.KGAA O.N. | Prime Standard | Pharma & Healthcare | Health Care | Germany | DAX | 41.69 | -3.96 | 7.31 | -5.31 | -19.8 | 48.26 | -7.59 | -5.31 | -19.8 | 86,00 | 25.52 | 5.212,00 | 3.545,00 | 2.502,00 | 1.497,00 | 7.999,00 | 8.503,00 | 1.043,00 | 258,00 |
| MRK | 75.5 | 2 | 0.07 | 0.36 | 2.16 | 27.14 | 58.4 | 27.14 | 366.626 | 0.81 | MERCK KGAA O.N. | Prime Standard | Pharma & Healthcare | Pharmatceuticals | Germany | DAX | 139.85 | -1.34 | 5.39 | 19.38 | 10.12 | -7.75 | -19.9 | 19.38 | 10.12 | 317,00 | 28.32 | 1.475,00 | 1.028,00 | 547,00 | 2.649,00 | 9.481,00 | 7.351,00 | 765,00 | 95,00 |
| EVD | 75.5 | 2 | -0.07 | -0.33 | -1.99 | -46.34 | 69.5 | -46.34 | 261.078 | 9.56 | CTS EVENTIM KGAA | Prime Standard | Media | Movies & Entertainment | Germany | MDAX | 56.5 | -0.7 | 6.6 | 0.62 | -25.9 | -11.72 | -3.91 | 0.62 | -25.9 | 17,00 | 34.82 | 1.053,00 | 4.892,00 | 8.637,00 | 1.342,00 | 5.366,00 | 8.658,00 | 488,00 | 51,00 |
| KBX | 75.4 | 2 | 0.02 | 0.12 | 0.72 | 23.39 | 48.2 | 23.39 | 157.614 | 1.61 | KNORR-BREMSE AG INH O.N. | Prime Standard | Industrial | Industrial, Machinery | Germany | MDAX | 102.6 | -2.75 | -0.29 | 0.69 | 3.32 | 65.43 | 8.21 | 0.69 | 3.32 | 265,00 | 29.39 | 1.154,00 | 782,00 | 1.248,00 | 2.378,00 | 8.891,00 | 7.622,00 | 128,00 | 794,00 |
| HYQ | 74.7 | 2 | -0.09 | -0.47 | -2.81 | -59.55 | 64.6 | -59.55 | 16.555 | 10 | HYPOPORT SE NA O.N. | Prime Standard | Financial Services | Diversified Financial | Germany | SDAX | 86.15 | -0.69 | 5.71 | -3.9 | -32.38 | -47.44 | -82.91 | -3.9 | -32.38 | 365,00 | 57.44 | 213,00 | 704,00 | 14.724,00 | 1.828,00 | 4.045,00 | 8.172,00 | 12.685,00 | 1.096,00 |
| SJJ | 74.5 | 2 | -0.03 | -0.16 | -0.96 | -17.39 | 66.7 | -17.39 | 7.026 | 5.8 | SERVICEWARE SE INH O.N. | Prime Standard | Software | Software | Germany | – | 13.3 | 3.1 | 8.13 | 6.83 | -26.72 | 53.94 | -15.82 | 6.83 | -26.72 | 38,00 | 45.41 | 20,00 | 101,00 | 5.038,00 | 2.406,00 | 665,00 | 7.594,00 | 67,00 | 115,00 |
| LHA | 73.7 | 2 | 0.06 | 0.32 | 1.94 | 23.75 | 48.8 | 23.75 | 5.138.760 | 1.13 | LUFTHANSA AG VNA O.N. | Prime Standard | Transportation & Logistics | Airlines | Germany | MDAX | 9.12 | -7.81 | 3.29 | 16.6 | 10.9 | 3.19 | 36.83 | 16.6 | 10.9 | 29,00 | 36.24 | 1.009,00 | 688,00 | 1.061,00 | 2.459,00 | 9.041,00 | 7.541,00 | 97,00 | 86,00 |
| SHL | 73.6 | 2 | -0.06 | -0.31 | -1.85 | -23 | 62.6 | -23 | 1.042.129 | 6.44 | SIEMENS HEALTH.AG NA O.N. | Prime Standard | Pharma & Healthcare | Medical Technology | Germany | DAX | 35.56 | 0.88 | 1.72 | -7.25 | -24.42 | -30.74 | -37.53 | -7.25 | -24.42 | 72,00 | 25.5 | 4.953,00 | 334,00 | 3.929,00 | 607,00 | 7.179,00 | 9.393,00 | 1.397,00 | 217,00 |
| VEZ | 73.3 | 2 | -0.18 | -0.88 | -5.28 | -81.47 | 55.3 | -81.47 | 13.235 | 10 | Planethic Group AG | Scale | Food & Beverages | Food | Germany | – | 2.9 | 184.31 | 3.2 | -21.41 | -57.97 | -81.74 | -21.41 | -57.97 | 43,00 | 102.33 | 20,00 | 89,00 | 58.966,00 | 6.931,00 | 145,00 | 3.069,00 | 171,00 | 129,00 | |
| IXX | 73.1 | 2 | 0.04 | 0.21 | 1.26 | 22.63 | 44 | 22.63 | 6.059 | 1.31 | INIT INNOVATION O.N. | Prime Standard | Software | Software | Germany | SDAX | 47.95 | 1.27 | -5.05 | 11.64 | 0.74 | 50.31 | 12.3 | 11.64 | 0.74 | 162,00 | 41.06 | 543,00 | 377,00 | 1.324,00 | 2.138,00 | 8.831,00 | 7.862,00 | 635,00 | 486,00 |
| CON | 72.8 | 2 | 0.06 | 0.28 | 1.71 | 26.01 | 50.8 | 26.01 | 460.825 | 0.54 | CONTINENTAL AG O.N. | Prime Standard | Automobile | Auto Parts & Equipment | Germany | DAX | 72.86 | -0.03 | -0.92 | 13.95 | 7.24 | 33.6 | -6.61 | 13.95 | 7.24 | 193,00 | 35.17 | 7.598,00 | 5.384,00 | 428,00 | 261,00 | 9.589,00 | 739,00 | 312,00 | 579,00 |
| BEI | 72.8 | 2 | -0.04 | -0.2 | -1.17 | -27.4 | 78.7 | -27.4 | 438.639 | 6.18 | BEIERSDORF AG O.N. | Prime Standard | Consumer | Personal Products | Germany | DAX | 78.92 | 0.92 | 11.72 | 3.19 | -19.89 | -30.95 | -21.43 | 3.19 | -19.89 | 176,00 | 21.98 | 11.155,00 | 673,00 | 4.135,00 | 1.472,00 | 7.075,00 | 8.528,00 | 3.263,00 | 528,00 |
| SIE | 72.1 | 2 | 0.05 | 0.27 | 1.64 | 24.64 | 49.9 | 24.64 | 1.032.082 | 0.56 | SIEMENS AG NA O.N. | Prime Standard | Industrial | Industrial, Diversified | Germany | DAX | 272.1 | 0.93 | 0.65 | 14.62 | 5.04 | 79.72 | 101.76 | 14.62 | 5.04 | 708,00 | 30.38 | 2.841,00 | 20.375,00 | 441,00 | 2.512,00 | 9.578,00 | 7.488,00 | 12,00 | 2.124,00 |
| MUV2 | 71.9 | 2 | -0.03 | -0.15 | -0.9 | -9.06 | 77.8 | -9.06 | 306.030 | 3.68 | MUENCH.RUECKVERSICHERUNGS GESELLSCHAFT.VNA O.N. | Prime Standard | Insurance | Re-Insurance | Germany | DAX | 510 | 0.39 | 10.22 | -9.41 | -3.34 | 50.84 | 126.67 | -9.41 | -3.34 | 886,00 | 22.82 | 6.078,00 | 439,00 | 1.918,00 | 1.392,00 | 8.391,00 | 8.608,00 | 978,00 | 2.659,00 |
| BAS | 71.7 | 2 | 0 | 0.01 | 0.08 | 12.69 | 49.5 | 12.69 | 2.172.665 | 1.99 | BASF SE NA O.N. | Prime Standard | Chemicals | Chemicals, Specialty | Germany | DAX | 48.85 | 3.16 | -0.76 | -7.66 | 6.61 | 2.46 | -26.74 | -7.66 | 6.61 | 99,00 | 28.19 | 5.474,00 | 4.159,00 | 1.206,00 | 1.486,00 | 8.924,00 | 8.514,00 | 589,00 | 296,00 |
| MUM | 71.6 | 2 | -0.04 | -0.21 | -1.24 | -32.45 | 69.4 | -32.45 | 9.130 | 6.85 | MENSCH UND MASCHINE SOFTWARE O.N. | Scale | Software | Software | Germany | – | 36.95 | -0.54 | 3.79 | 0 | -13.06 | -28.25 | -38.11 | 0 | -13.06 | 89,00 | 31.03 | 553,00 | 3.335,00 | 4.966,00 | 974,00 | 6.682,00 | 9.026,00 | 1.835,00 | 268,00 |
| BOSS | 71.4 | 2 | 0.01 | 0.05 | 0.28 | -7.98 | 50.3 | -7.98 | 533.402 | 4.47 | HUGO BOSS AG NA O.N. | Prime Standard | Consumer | Clothing & Footwear | Germany | MDAX | 37.96 | 0.42 | -3.87 | 3.21 | 7.75 | -48.7 | -26.89 | 3.21 | 7.75 | 34,00 | 30.07 | 4.256,00 | 3.419,00 | 1.212,00 | 993,00 | 8.919,00 | 9.007,00 | 46,00 | 103,00 |
| SDF | 71.3 | 2 | -0.02 | -0.11 | -0.69 | -8.26 | 58.1 | -8.26 | 973.068 | 4.17 | K+S AG NA O.N. | Prime Standard | Chemicals | Chemicals, Commodity | Germany | MDAX | 13.78 | 4.63 | 0.95 | -8.68 | 0.66 | -23.4 | 11.81 | -8.68 | 0.66 | 36,00 | 37.63 | 1.826,00 | 1.079,00 | 3.251,00 | 217,00 | 7.547,00 | 783,00 | 448,00 | 107,00 |
| OHB | 70.7 | 1 | 0.29 | 1.45 | 8.67 | 260.58 | 21.8 | 260.58 | 37.291 | 4.37 | OHB SE O.N. | Prime Standard | Technology | Communications Technology | Germany | – | 262.5 | -4.55 | -35.02 | -11.02 | 87.5 | 728.08 | 557.89 | -11.02 | 87.5 | 2.681,00 | 57.76 | 614,00 | 642,00 | 1.339,00 | 7.554,00 | 4.275,00 | 2.446,00 | 3.515,00 | 8.044,00 |
| BVB | 69.8 | 2 | -0.04 | -0.22 | -1.3 | -21.44 | 59.4 | -21.44 | 142.848 | 5.4 | BORUSSIA DORTMUND | Prime Standard | Media | Movies & Entertainment | Germany | – | 3.06 | 0.82 | 0 | -7.83 | -8.93 | -26.62 | -49.36 | -7.83 | -8.93 | 5,00 | 32.77 | 393,00 | 296,00 | 2.859,00 | 327,00 | 7.776,00 | 9.673,00 | 88,00 | 16,00 |
| AIR | 69.2 | 2 | 0.02 | 0.11 | 0.68 | 8.31 | 52.4 | 8.31 | 265.859 | 1.8 | AIRBUS SE | Prime Standard | Industrial | Heavy Machinery | Netherlands | DAX | 195.18 | -4.28 | 6.21 | 13.74 | -9.43 | 44.96 | 69.72 | 13.74 | -9.43 | 465,00 | 29.03 | 22.025,00 | 1.592,00 | 1.284,00 | 1.843,00 | 8.862,00 | 8.157,00 | 2.507,00 | 1.396,00 |
| BFSA | 68.8 | 2 | 0 | -0.01 | -0.05 | 11.36 | 50.3 | 11.36 | 61.758 | 1.39 | BEFESA S.A. ORD. O.N. | Prime Standard | Industrial | Industrial Products & Services | Luxembourg | SDAX | 32.45 | 2.53 | -7.68 | -6.48 | 1.79 | -4.33 | -52.83 | -6.48 | 1.79 | 109,00 | 36.69 | 37,00 | 2.582,00 | 1.402,00 | 2.043,00 | 877,00 | 7.957,00 | 455,00 | 327,00 |
| JDC | 68.7 | 2 | -0.02 | -0.09 | -0.55 | -12.64 | 66.7 | -12.64 | 7.714 | 3.76 | JDC GROUP AG O.N. | Scale | Financial Services | Diversified Financial | Germany | – | 22.8 | 2.24 | 5.56 | 6.05 | -17.09 | 28.45 | 34.12 | 6.05 | -17.09 | 81,00 | 40.7 | 32,00 | 204,00 | 4.035,00 | 1.053,00 | 7.125,00 | 8.947,00 | 92,00 | 244,00 |
| G24 | 68.1 | 2 | -0.03 | -0.13 | -0.79 | -37.83 | 50.6 | -37.83 | 325.610 | 7.36 | SCOUT24 AG NA O.N. | Prime Standard | Retail | Retail, Internet | Germany | DAX | 74.05 | 0.68 | -3.64 | 10.36 | -14.14 | 24.66 | 2.99 | 10.36 | -14.14 | 217,00 | 26.9 | 1.221,00 | 6.325,00 | 6.489,00 | 1.458,00 | 6.065,00 | 8.542,00 | 4.805,00 | 652,00 |
| DR0 | 68 | 1 | 0.1 | 0.51 | 3.07 | 80.56 | 38.3 | 80.56 | 19.809 | 3.05 | DEUTSCHE ROHSTOFF AG NA O.N. | Scale | Basic Resources | Mining | Germany | – | 77.1 | -0.39 | -17.19 | -19.1 | 64.22 | 187.69 | 363.17 | -19.1 | 64.22 | 381,00 | 43.79 | 112,00 | 383,00 | 4.527,00 | 5.032,00 | 6.884,00 | 4.968,00 | 349,00 | 1.143,00 |
| AEIN | 67.4 | 2 | -0.07 | -0.36 | -2.16 | -19.55 | 55.4 | -19.55 | 9.106 | 4.71 | ALLGEIER SE NA O.N. | General Standard | Software | IT-Services | Germany | – | 16.25 | 0 | 3.83 | -10.71 | -29.65 | -32.43 | -31 | -10.71 | -29.65 | 52,00 | 42.72 | 236,00 | 1.475,00 | 4.523,00 | 923,00 | 6.886,00 | 9.077,00 | 735,00 | 156,00 |
| PBB | 66.8 | 2 | -0.04 | -0.2 | -1.18 | -33.44 | 60.6 | -33.44 | 253.410 | 6.09 | DT.PFANDBRIEFBK AG | Prime Standard | Banks | Credit Banks | Germany | SDAX | 3.47 | 2.6 | -3.24 | 6.06 | -20.97 | -51.26 | -61.69 | 6.06 | -20.97 | 12,00 | 38.33 | 572,00 | 276,00 | 6.494,00 | 2.036,00 | 6.063,00 | 7.964,00 | 225,00 | 37,00 |
| SFQ | 66.4 | 2 | 0.06 | 0.28 | 1.68 | 12.15 | 52.5 | 12.15 | 61.416 | 0.62 | SAF HOLLAND SE INH EO 1 | Prime Standard | Automobile | Auto Parts & Equipment | Germany | SDAX | 19.94 | -2.01 | -3.2 | 10.17 | 21.88 | 49.25 | 65.2 | 10.17 | 21.88 | 57,00 | 36.53 | 21,00 | 1.354,00 | 532,00 | 321,00 | 9.495,00 | 679,00 | 106,00 | 171,00 |
| AFX | 65.8 | 2 | -0.03 | -0.13 | -0.76 | -38.36 | 76.9 | -38.36 | 230.460 | 5.87 | CARL ZEISS MEDITEC AG | Prime Standard | Pharma & Healthcare | Medical Technology | Germany | SDAX | 31.56 | 11.52 | 26.04 | 15.44 | -21.3 | -69.06 | -83.52 | 15.44 | -21.3 | 114,00 | 40.93 | 517,00 | 2.342,00 | 6.381,00 | 2.579,00 | 6.104,00 | 7.421,00 | 2.014,00 | 343,00 |
| WAC | 65.6 | 2 | -0.04 | -0.22 | -1.32 | -20 | 51.8 | -20 | 47.336 | 4.46 | WACKER NEUSON SE NA O.N. | Prime Standard | Industrial | Industrial Machinery | Germany | SDAX | 19.16 | -1.54 | 0.21 | -1.84 | -20.5 | -17.41 | -25.74 | -1.84 | -20.5 | 5,00 | 36.8 | 259,00 | 1.734,00 | 3.518,00 | 95,00 | 7.398,00 | 905,00 | 674,00 | 151,00 |
| P4O | 65.4 | 1 | 0.16 | 0.82 | 4.91 | 105.07 | 43.1 | 105.07 | 19.947 | 2.23 | Planoptik AG | General Standard | Industrial | Advanced Industrial Equipment | Germany | – | 8.9 | 1.37 | -9.74 | -4.3 | 74.51 | 86.19 | 501.35 | -4.3 | 74.51 | 85,00 | 75.53 | 146,00 | 372,00 | 6.404,00 | 582,00 | 6.096,00 | 418,00 | 57,00 | 256,00 |
| QIA | 65.3 | 2 | -0.02 | -0.11 | -0.64 | -15.99 | 68.8 | -15.99 | 749.409 | 3.25 | QIAGEN NV EO -,01 | Prime Standard | Pharma & Healthcare | Biotechnology | Netherlands | DAX | 36.33 | 6.48 | 14.37 | 2.02 | -10.72 | -20.71 | -26.69 | 2.02 | -10.72 | 106,00 | 24.05 | 4.662,00 | 2.811,00 | 2.831,00 | 2.261,00 | 7.793,00 | 7.739,00 | 1.029,00 | 317,00 |
| QH9 | 64.8 | 1 | 0.08 | 0.42 | 2.51 | 48.71 | 37.4 | 48.71 | 7.331 | 2.46 | ADTRAN HOLDINGS INC. | Prime Standard | Technology | Communications Technology | United States | – | 11.66 | 7.9 | -10.02 | -9.57 | 53.81 | 26.13 | -49.73 | -9.57 | 53.81 | 57,00 | 51.68 | 1.589,00 | 63,00 | 3.627,00 | 46,00 | 7.338,00 | 54,00 | 423,00 | 172,00 |
| NDA | 63.6 | 1 | 0.09 | 0.44 | 2.65 | 90.17 | 32.2 | 90.17 | 146.965 | 2.2 | AURUBIS AG | Prime Standard | Basic Resources | Steel & Other Metals | Germany | MDAX | 174.1 | 1.34 | -12.95 | -3.87 | 20.4 | 114.04 | 103.86 | -3.87 | 20.4 | 685,00 | 37.92 | 2.192,00 | 8.655,00 | 259,00 | 5.029,00 | 7.943,00 | 4.971,00 | 451,00 | 2.054,00 |
| SBS | 62.9 | 2 | -0.04 | -0.21 | -1.27 | -30.94 | 62.1 | -30.94 | 14.331 | 4.75 | STRATEC SE NA O.N. | Prime Standard | Pharma & Healthcare | Medical Technology | Germany | – | 19.2 | 5.96 | 4.58 | 2.78 | -19.5 | -61.33 | -85.34 | 2.78 | -19.5 | 9,00 | 41.49 | 32,00 | 1.652,00 | 6.667,00 | 1.396,00 | 60,00 | 8.604,00 | 128,00 | 269,00 |
| ENR | 62.8 | 1 | 0.05 | 0.25 | 1.51 | 61.64 | 41 | 61.64 | 2.530.584 | 1.67 | SIEMENS ENERGY AG NA O.N. | Prime Standard | Industrial | Industrial, Diversified | Germany | DAX | 150.68 | -2.97 | -3.53 | -11.01 | 19.45 | 872.76 | 539.29 | -11.01 | 19.45 | 737,00 | 52.39 | 18.762,00 | 844,00 | 2.452,00 | 4.399,00 | 8.031,00 | 5.601,00 | 3.694,00 | 2.212,00 |
| PCZ | 62.8 | 2 | -0.02 | -0.08 | -0.49 | -13.95 | 45.7 | -13.95 | 53.080 | 3.23 | PROCREDIT HOLDING AG NA EO 5 | Prime Standard | Banks | Credit Banks | Germany | – | 8.33 | 0.36 | -0.6 | -2.34 | -0.6 | 16.67 | 7.35 | -2.34 | -0.6 | 19,00 | 41.57 | 1.015,00 | 7,00 | 2.185,00 | 1.597,00 | 8.207,00 | 8.403,00 | 182,00 | 56,00 |
| HRPK | 62.6 | 2 | -0.02 | -0.08 | -0.5 | -5.83 | 50.7 | -5.83 | 48.851 | 1.97 | 7C SOLARPARKEN AG O.N. | General Standard | Industrial | Renewable Energies | Germany | – | 1.7 | -1.17 | -1.45 | -8.63 | 4.24 | -54.13 | -54.89 | -8.63 | 4.24 | 4,00 | 28.09 | 195,00 | 152,00 | 1.504,00 | 1.009,00 | 8.692,00 | 8.991,00 | 25,00 | 13,00 |
| PAT | 62.5 | 2 | 0.01 | 0.06 | 0.37 | -1.38 | 52.3 | -1.38 | 149.108 | 1.33 | PATRIZIA SE NA ON | Prime Standard | Financial Services | Real Estate | Germany | SDAX | 7.88 | -3.9 | -0.76 | 9.44 | -4.37 | -29.01 | -63.77 | 9.44 | -4.37 | 25,00 | 36.62 | 886,00 | 68,00 | 1.244,00 | 1.371,00 | 8.894,00 | 8.629,00 | 98,00 | 74,00 |
| ELG | 61.8 | 1 | 0.12 | 0.6 | 3.62 | 74.6 | 30.6 | 74.6 | 37.390 | 1.8 | ELMOS SEMICONDUCTOR INH O.N. | Prime Standard | Technology | Semiconductors | Germany | MDAX | 163.6 | 2 | -6.62 | -2.73 | 56.11 | 99.76 | 362.15 | -2.73 | 56.11 | 785,00 | 44.87 | 206,00 | 765,00 | 2.592,00 | 5.324,00 | 7.942,00 | 4.676,00 | 424,00 | 2.355,00 |
| HOT | 61.6 | 1 | 0.16 | 0.8 | 4.79 | 161.63 | 31.8 | 161.63 | 69.389 | 1.71 | HOCHTIEF AG | Prime Standard | Construction | Construction & Engineering | Germany | DAX | 456.8 | -3.22 | -7.75 | -0.17 | 26.61 | 463.95 | 577.54 | -0.17 | 26.61 | 1.801,00 | 32.53 | 549,00 | 1.746,00 | 2.018,00 | 6.178,00 | 8.321,00 | 3.822,00 | 922,00 | 5.404,00 |
| MTX | 61.2 | 2 | 0 | -0.02 | -0.11 | -6.48 | 58.9 | -6.48 | 189.017 | 1.41 | MTU AERO ENGINES NA O.N. | Prime Standard | Industrial | Heavy Machinery | Germany | DAX | 353.5 | -3.97 | 8.7 | 5.65 | -8.18 | 56.42 | 71.27 | 5.65 | -8.18 | 1.145,00 | 31.27 | 402,00 | 2.731,00 | 1.372,00 | 2.274,00 | 8.794,00 | 7.726,00 | 485,00 | 3.435,00 |
| AIXA | 61 | 1 | 0.28 | 1.41 | 8.44 | 165.88 | 25.6 | 165.88 | 668.249 | 1.8 | AIXTRON SE NA O.N. | Prime Standard | Technology | Semiconductors | Germany | MDAX | 42.58 | -3.12 | -27.66 | 0.54 | 124.82 | 39.7 | 93.72 | 0.54 | 124.82 | 33,00 | 51.41 | 6.042,00 | 1.187,00 | 419,00 | 7.212,00 | 7.047,00 | 2.788,00 | 1.784,00 | 991,00 |
| SMHN | 60.9 | 1 | 0.25 | 1.25 | 7.51 | 103.62 | 37.7 | 103.62 | 117.169 | 1.32 | SUSS MicroTec SE | Prime Standard | Technology | Semiconductors | Germany | MDAX | 83.85 | 9.39 | -17.79 | 33.95 | 84.53 | 253.05 | 211.13 | 33.95 | 84.53 | 704,00 | 56.85 | 1.117,00 | 2.404,00 | 3.321,00 | 7.133,00 | 7.507,00 | 2.867,00 | 2.785,00 | 2.113,00 |
| NDX1 | 60.8 | 1 | 0.09 | 0.46 | 2.78 | 108.91 | 33.2 | 108.91 | 623.073 | 1.46 | NORDEX SE O.N. | Prime Standard | Industrial | Renewable Energies | Germany | MDAX | 40.34 | -2.56 | -0.88 | -12.34 | 25.75 | 219.02 | 169.39 | -12.34 | 25.75 | 22,00 | 47.06 | 50,00 | 1.912,00 | 2.395,00 | 526,00 | 8.068,00 | 474,00 | 966,00 | 66,00 |
| TPE | 60.5 | 1 | 0.14 | 0.69 | 4.13 | 79.89 | 44.7 | 79.89 | 81.570 | 0.95 | PVA TEPLA AG O.N. | Prime Standard | Industrial | Advanced Industrial Equipment | Germany | SDAX | 38.1 | 3.42 | -12.85 | 11.4 | 43.45 | 86.22 | 11.08 | 11.4 | 43.45 | 261,00 | 53.91 | 4.554,00 | 1.984,00 | 1.953,00 | 4.793,00 | 8.366,00 | 5.207,00 | 744,00 | 783,00 |
| IFX | 60.5 | 1 | 0.27 | 1.33 | 7.98 | 86.86 | 33.1 | 86.86 | 5.088.893 | 1.4 | INFINEON TECH.AG NA O.N. | Prime Standard | Technology | Semiconductors | Germany | DAX | 70.37 | -0.65 | -12.85 | 57.37 | 69.98 | 91.54 | 111.42 | 57.37 | 69.98 | 421,00 | 40.22 | 88,00 | 3.127,00 | 2.505,00 | 5.556,00 | 7.997,00 | 4.444,00 | 1.763,00 | 1.263,00 |
| KCO | 60.2 | 1 | 0.12 | 0.6 | 3.6 | 82.54 | 47.6 | 82.54 | 91.438 | 0.76 | KLOECKNER + CO SE NA O.N. | Prime Standard | Industrial | Industrial Products & Services | Germany | SDAX | 12.34 | 0.16 | -0.48 | -0.16 | 46.04 | 46.21 | -1.91 | -0.16 | 46.04 | 12,00 | 40.2 | 1.262,00 | 517,00 | 227,00 | 581,00 | 9.778,00 | 419,00 | 28,00 | 37,00 |
| LPK | 59.9 | 1 | 0.4 | 2.02 | 12.1 | 97.13 | 18.6 | 97.13 | 321.249 | 1.77 | LPKF LASER+ELECTRONICS SE | Prime Standard | Industrial | Advanced Industrial Equipment | Germany | SDAX | 17.15 | 0 | -24.78 | 67.32 | 161.83 | 108.51 | -21.4 | 67.32 | 161.83 | 242,00 | 53.79 | 30,00 | 535,00 | 7.493,00 | 688,00 | 5.717,00 | 312,00 | 1.285,00 | 726,00 |
| JEN | 59.7 | 1 | 0.25 | 1.26 | 7.55 | 102.38 | 35.3 | 102.38 | 204.976 | 1.09 | JENOPTIK AG NA O.N. | Prime Standard | Industrial | Advanced Industrial Equipment | Germany | MDAX | 40.88 | 7.98 | -8.55 | 28.96 | 94.85 | 37.83 | 41.36 | 28.96 | 94.85 | 211,00 | 38.97 | 4.776,00 | 1.617,00 | 1.683,00 | 6.045,00 | 8.559,00 | 3.955,00 | 688,00 | 632,00 |
| 2GB | 59.7 | 1 | 0.25 | 1.24 | 7.42 | 94.55 | 39 | 94.55 | 53.464 | 0.96 | 2G ENERGY AG | Scale | Industrial | Renewable Energies | Germany | – | 62.45 | -0.16 | -1.11 | 35.35 | 85.86 | 153.86 | 191.14 | 35.35 | 85.86 | 403,00 | 44.33 | 741,00 | 2.535,00 | 1.865,00 | 5.941,00 | 8.428,00 | 4.059,00 | 1.165,00 | 121,00 |
| SIX3 | 59.2 | 2 | -0.01 | -0.04 | -0.22 | -9.22 | 53.9 | -9.22 | 25.594 | 1.42 | SIXT SE VZO O.N. | Prime Standard | Transportation & Logistics | Transportation Services | Germany | – | 59.1 | 1.2 | -5.14 | -7.08 | 11.72 | -14.84 | -11.92 | -7.08 | 11.72 | 168,00 | 32.34 | 663,00 | 507,00 | 1.218,00 | 1.421,00 | 8.914,00 | 8.579,00 | 72,00 | 505,00 |
| RDC | 57.9 | 2 | 0.07 | 0.35 | 2.11 | -28.68 | 46.8 | -28.68 | 141.837 | 3.81 | REDCARE PHARMACY N.V. | Prime Standard | Retail | Retail, Internet | Netherlands | SDAX | 65.9 | -6.13 | 15.01 | 47.43 | -0.98 | -36.7 | -46.47 | 47.43 | -0.98 | 407,00 | 59.1 | 1.124,00 | 3.086,00 | 7.056,00 | 5.317,00 | 5.863,00 | 4.683,00 | 465,00 | 122,00 |
| PNE3 | 56 | 2 | 0.04 | 0.2 | 1.19 | -30.05 | 32.4 | -30.05 | 62.420 | 4.03 | PNE AG NA O.N. | Prime Standard | Industrial | Renewable Energies | Germany | SDAX | 10.66 | 0.95 | 3.09 | 25.86 | 10.12 | -20.92 | 49.51 | 25.86 | 10.12 | 38,00 | 27.94 | 1.524,00 | 762,00 | 4.296,00 | 2.852,00 | 6.995,00 | 7.148,00 | 458,00 | 114,00 |
| DMP | 54 | 1 | 0.04 | 0.2 | 1.17 | 29.09 | 39.1 | 29.09 | 19.084 | 2.14 | DERMAPHARM HOLDING INH O.N. | Prime Standard | Pharma & Healthcare | Pharmaceuticals | Germany | SDAX | 44.6 | -5.11 | -6.99 | -1.98 | 16.75 | 2.86 | -35.41 | -1.98 | 16.75 | 112,00 | 31.04 | 518,00 | 3.205,00 | 1.614,00 | 2.814,00 | 861,00 | 7.186,00 | 72,00 | 337,00 |
| NFN | 52.6 | 2 | -0.02 | -0.1 | -0.62 | -46.43 | 61.1 | -46.43 | 6.674 | 4.17 | NFON AG INH O.N. | Prime Standard | Telecommunication | Wireless Telecommunication | Germany | – | 3.75 | -4.34 | 13.64 | 8.38 | -0.27 | -44.2 | -77.13 | 8.38 | -0.27 | 26,00 | 43.57 | 7,00 | 314,00 | 8.667,00 | 1.627,00 | 5.357,00 | 8.373,00 | 325,00 | 78,00 |
| ADN1 | 51.7 | 1 | -0.11 | -0.54 | -3.25 | -40.43 | 58.1 | -40.43 | 12.275 | 9.54 | ADESSO SE INH O.N. | Prime Standard | Software | IT-Services | Germany | – | 52.3 | -1.13 | -2.79 | -12.98 | -42.34 | -52.97 | -65.86 | -12.98 | -42.34 | 175,00 | 43.13 | 1.024,00 | 4.925,00 | 9.579,00 | 583,00 | 5.107,00 | 9.417,00 | 501,00 | 525,00 |
| FNTN | 51.6 | 1 | -0.05 | -0.27 | -1.61 | -12.14 | 45.3 | -12.14 | 439.892 | 6.47 | FREENET AG NA O.N. | Prime Standard | Telecommunication | Wireless Communication | Germany | MDAX | 23.88 | 0.59 | -6.86 | -11.82 | -17.31 | 5.2 | 17.4 | -11.82 | -17.31 | 5,00 | 24.75 | 3.368,00 | 2.246,00 | 4.104,00 | 595,00 | 709,00 | 9.405,00 | 98,00 | 151,00 |
| 1U1 | 51.3 | 1 | -0.04 | -0.19 | -1.14 | 13.24 | 55.4 | 13.24 | 32.170 | 2.83 | 1&1 AG | Prime Standard | Telecommunication | Wireless Communication | Germany | SDAX | 20.95 | 5.28 | -11.6 | -13.61 | -18.16 | 107.43 | -16.93 | -13.61 | -18.16 | 74,00 | 31.06 | 2.725,00 | 1.846,00 | 3.007,00 | 1.189,00 | 7.688,00 | 8.811,00 | 63,00 | 223,00 |
| DEZ | 51.1 | 1 | -0.01 | -0.07 | -0.42 | 18.37 | 45.5 | 18.37 | 715.445 | 2.53 | DEUTZ AG O.N. | Prime Standard | Industrial | Industrial Machinery | Germany | MDAX | 9.35 | 1.74 | -3.91 | -7.57 | -11.25 | 77.32 | 30.43 | -7.57 | -11.25 | 42,00 | 41.74 | 125,00 | 739,00 | 3.376,00 | 2.092,00 | 7.476,00 | 7.908,00 | 315,00 | 125,00 |
| HIGH | 49.7 | 1 | 0.14 | 0.68 | 4.11 | 30.38 | 31.6 | 30.38 | 6.147 | 1.19 | CANTOURAGE GROUP SE O.N. | Scale | Pharma & Healthcare | Pharmaceuticals | Germany | – | 5.88 | -1.01 | -5.77 | 15.75 | 68.48 | -45.35 | 15.75 | 68.48 | 19,00 | 58.07 | 656,00 | 237,00 | 1.156,00 | 5.969,00 | 8.963,00 | 4.031,00 | 68,00 | 57,00 | |
| M7U | 49.4 | 1 | 0.08 | 0.42 | 2.51 | 20.3 | 23.5 | 20.3 | 23.971 | 2.69 | NYNOMIC AG INH O.N. | Scale | Industrial | Advanced Industrial Equipment | Germany | – | 16 | -1.54 | -21.57 | -2.14 | 60.32 | -53.76 | -61.26 | -2.14 | 60.32 | 107,00 | 54.9 | 246,00 | 836,00 | 5.375,00 | 4.775,00 | 6.504,00 | 5.225,00 | 86,00 | 32,00 |
| SAP | 48.8 | 1 | -0.08 | -0.41 | -2.46 | -45.84 | 59.3 | -45.84 | 2.786.656 | 9.46 | SAP SE O.N. | Prime Standard | Software | Software | Germany | DAX | 140.72 | -2.21 | -1.72 | -3.97 | -31.72 | 11.35 | 15.44 | -3.97 | -31.72 | 441,00 | 27.79 | 2.658,00 | 13.222,00 | 8.889,00 | 604,00 | 5.294,00 | 9.396,00 | 12.508,00 | 1.322,00 |
| NEM | 48.3 | 1 | -0.1 | -0.49 | -2.93 | -55.73 | 55.5 | -55.73 | 286.875 | 10 | NEMETSCHEK SE O.N. | Prime Standard | Software | Software | Germany | MDAX | 56.05 | -4.11 | -0.53 | -5.88 | -35.2 | -12.91 | -24.5 | -5.88 | -35.2 | 205,00 | 39.01 | 1.377,00 | 5.205,00 | 14.567,00 | 714,00 | 407,00 | 9.286,00 | 8.165,00 | 616,00 |
| M12 | 48.2 | 1 | 0.07 | 0.36 | 2.16 | 26.58 | 50.8 | 26.58 | 5.613 | 0.56 | M1 KLINIKEN AG (M1 BEAUTY AG) | Basic Board | Pharma & Healthcare | Health Care | Germany | – | 18.38 | -1.29 | 1.77 | 23.52 | 3.49 | 126.35 | 84.17 | 23.52 | 3.49 | 71,00 | 47.39 | 1.958,00 | 1.282,00 | 653,00 | 3.025,00 | 9.387,00 | 6.975,00 | 12,00 | 213,00 |
| JUN3 | 47.7 | 1 | -0.11 | -0.54 | -3.26 | -42.11 | 55.7 | -42.11 | 216.233 | 8.85 | JUNGHEINRICH AG O.N.VZO | Prime Standard | Industrial | Industrial Machinery | Germany | SDAX | 23.76 | -3.57 | 2.24 | -17.44 | -34.26 | -26.98 | -49.77 | -17.44 | -34.26 | 65,00 | 37.21 | 4.104,00 | 2.208,00 | 7.273,00 | 707,00 | 5.789,00 | 9.293,00 | 1.728,00 | 195,00 |
| BIJ | 47.7 | 1 | 0.01 | 0.04 | 0.23 | 23.61 | 29.1 | 23.61 | 7.403 | 1.63 | BIJOU BRIGITTE O.N. | General Standard | Retail | Retail, Specialty | Germany | – | 46.6 | 3.1 | -14.96 | -8.27 | 4.48 | 0.43 | 105.29 | -8.27 | 4.48 | 184,00 | 35.3 | 556,00 | 376,00 | 1.931,00 | 1.931,00 | 8.381,00 | 8.069,00 | 9,00 | 552,00 |
| FRA | 47.4 | 1 | -0.01 | -0.04 | -0.24 | 10.05 | 48.1 | 10.05 | 126.495 | 2.53 | FRAPORT AG | Prime Standard | Transportation & Logistics | Transportation Services | Germany | MDAX | 70.6 | -6.61 | -3.68 | -6.86 | -2.01 | 44.91 | 27.67 | -6.86 | -2.01 | 198,00 | 32.28 | 856,00 | 6.415,00 | 2.125,00 | 914,00 | 8.248,00 | 9.086,00 | 15,00 | 593,00 |
| DOU | 47.4 | 1 | -0.1 | -0.5 | -3.02 | -22.05 | 62.7 | -22.05 | 133.812 | 6 | DOUGLAS AG | Prime Standard | Retail | Retail, Specialty | Germany | SDAX | 8.2 | 0.61 | -5.75 | -23.08 | -31.44 | -23.08 | -31.44 | 27,00 | 38.15 | 1.302,00 | 783,00 | 5.878,00 | 451,00 | 6.298,00 | 9.549,00 | 482,00 | 8,00 | ||
| TTK | 47.3 | 1 | -0.12 | -0.6 | -3.62 | -62.44 | 48.7 | -62.44 | 10.691 | 10 | TAKKT AG O.N. | Prime Standard | Industrial | Industrial Products & Services | Germany | – | 2.33 | 5.68 | 0.65 | -12.59 | -38.65 | -83.13 | -83.35 | -12.59 | -38.65 | 1,00 | 32.14 | 619,00 | 22,00 | 16.624,00 | 538,00 | 3.756,00 | 9.462,00 | 387,00 | 31,00 |
| AOF | 45.8 | 1 | -0.09 | -0.46 | -2.78 | -48.37 | 53.8 | -48.37 | 25.479 | 9.22 | ATOSS SOFTWARE SE | Prime Standard | Software | Software | Germany | SDAX | 72.7 | -1.22 | -2.02 | -6.68 | -34.5 | -37.06 | -13.14 | -6.68 | -34.5 | 26,00 | 35.91 | 1.446,00 | 669,00 | 989,00 | 798,00 | 5.028,00 | 9.202,00 | 719,00 | 78,00 |
| GLJ | 44.4 | 1 | -0.07 | -0.34 | -2.02 | -30.45 | 49.1 | -30.45 | 85.098 | 6.81 | GRENKE AG NA O.N. | Prime Standard | Financial Services | Diversified Financial | Germany | SDAX | 12.06 | 0.84 | -6.66 | -7.66 | -23.48 | -53.62 | -65.84 | -7.66 | -23.48 | 33,00 | 39.51 | 1.884,00 | 1.166,00 | 5.622,00 | 332,00 | 6.401,00 | 9.668,00 | 678,00 | 1,00 |
| ZIL2 | 44.2 | 1 | 0.01 | 0.05 | 0.28 | 12.33 | 33.8 | 12.33 | 28.716 | 1.98 | ELRINGKLINGER AG NA O.N. | Prime Standard | Automobile | Auto Parts & Equipment | Germany | – | 4.92 | -2.19 | -5.75 | -8.38 | 13.49 | -38.92 | -64.45 | -8.38 | 13.49 | 23,00 | 42.6 | 629,00 | 395,00 | 2.785,00 | 1.961,00 | 7.822,00 | 8.039,00 | 137,00 | 69,00 |
| SGL | 44 | 1 | 0.04 | 0.22 | 1.32 | 12.52 | 29.4 | 12.52 | 189.578 | 2.09 | SGL CARBON SE O.N. | Prime Standard | Chemicals | Chemicals, Specialty | Germany | – | 4.05 | -2.18 | -22.51 | 0 | 28.62 | -48.63 | -58.13 | 0 | 28.62 | 21,00 | 43.38 | 539,00 | 259,00 | 3.325,00 | 3.597,00 | 7.505,00 | 6.403,00 | 134,00 | 64,00 |
| SKB | 43.8 | 1 | -0.06 | -0.29 | -1.76 | -40.4 | 52.1 | -40.4 | 7.437 | 7.8 | KOENIG + BAUER AG ST O.N. | Prime Standard | Industrial | Industrial Machinery | Germany | – | 8.69 | 1.05 | 2.36 | -2.36 | -18.33 | -54.5 | -69.4 | -2.36 | -18.33 | 32,00 | 39.39 | 1.614,00 | 8,00 | 8.573,00 | 794,00 | 5.384,00 | 9.206,00 | 745,00 | 96,00 |
| CEC | 43.2 | 1 | -0.03 | -0.13 | -0.75 | 5.55 | 62.4 | 5.55 | 57.508 | 1.52 | CECONOMY AG ST O.N. | Prime Standard | Retail | Retail, Specialty | Germany | – | 3.9 | 1.83 | 5.12 | -7.69 | -11.96 | 41.41 | -5.2 | -7.69 | -11.96 | 15,00 | 48.62 | 459,00 | 36,00 | 1.769,00 | 769,00 | 8.497,00 | 9.231,00 | 69,00 | 45,00 |
| UTDI | 42.6 | 1 | -0.05 | -0.23 | -1.37 | -2.47 | 57.3 | -2.47 | 191.608 | 2.57 | UTD.INTERNET AG NA | Prime Standard | Telecommunication | Telecommunication Services | Germany | MDAX | 24.5 | 3.81 | -6.42 | -12.44 | -15.87 | 85.75 | -30.59 | -12.44 | -15.87 | 7,00 | 33.07 | 299,00 | 2.298,00 | 2.204,00 | 62,00 | 8.194,00 | 938,00 | 54,00 | 21,00 |
| LEI | 42.4 | 1 | -0.02 | -0.12 | -0.69 | -4.46 | 60 | -4.46 | 5.924 | 2.65 | LEIFHEIT AG O.N. | Prime Standard | Consumer | Household Appliances & Housewares | Germany | – | 15 | 3.81 | 0 | -9.09 | -1.32 | -21.67 | -66.41 | -9.09 | -1.32 | 31,00 | 35.19 | 175,00 | 1.425,00 | 1.667,00 | 5,00 | 8.571,00 | 95,00 | 25,00 | 94,00 |
| CEK | 42.3 | 1 | -0.08 | -0.42 | -2.53 | -31.89 | 66 | -31.89 | 23.021 | 5.84 | CEOTRONICS AG O.N. | Basic Board | Technology | Communications Technology | Germany | – | 9.91 | 7.72 | 7.48 | -10.72 | -31.66 | 181.53 | 149.62 | -10.72 | -31.66 | 38,00 | 53.25 | 165,00 | 887,00 | 665,00 | 1.049,00 | 6.006,00 | 8.951,00 | 659,00 | 113,00 |
| JST | 42 | 1 | -0.01 | -0.03 | -0.19 | -2.69 | 49.7 | -2.69 | 21.663 | 2.73 | JOST WERKE SE INH. O.N. | Prime Standard | Automobile | Auto Parts & Equipment | Germany | SDAX | 54.2 | 0 | -3.04 | 2.85 | -8.29 | 8.51 | 6.27 | 2.85 | -8.29 | 16,00 | 29.87 | 673,00 | 472,00 | 2.417,00 | 1.292,00 | 8.053,00 | 8.708,00 | 131,00 | 48,00 |
| 690D | 41.8 | 1 | 0 | -0.02 | -0.13 | 1.09 | 53.9 | 1.09 | 78.671 | 2.05 | HAIER SMART HOME CO.D YC1 | Prime Standard | Consumer | Household Appliances & Housewares | China | – | 1.86 | -0.55 | -3.63 | 1.64 | -6.98 | 62.45 | 11.94 | 1.64 | -6.98 | 5,00 | 27.22 | 216,00 | 175,00 | 1.608,00 | 591,00 | 8.615,00 | 9.409,00 | 3,00 | 15,00 |
| VUL | 41.5 | 0 | -0.08 | -0.4 | -2.41 | -5.21 | 27 | -5.21 | 75.338 | 10 | VULCAN ENERGY RESOURCES LIMITED | Prime Standard | Chemicals | Chemicals, Specialty | Australia | – | 1.72 | -4.97 | -19.55 | -18.1 | -33.85 | -34.29 | -18.1 | -33.85 | 5,00 | 68.33 | 364,00 | 172,00 | 1.114,00 | 0,00 | 473,00 | 100,00 | 192,00 | 16,00 | |
| G1A | 41.3 | 1 | -0.01 | -0.03 | -0.19 | 1.79 | 53.8 | 1.79 | 420.096 | 1.83 | GEA GROUP AG | Prime Standard | Industrial | Industrial Machinery | Germany | DAX | 59.55 | -2.78 | 6.15 | -2.93 | -1.65 | 56.46 | 57.37 | -2.93 | -1.65 | 126,00 | 22.51 | 6.645,00 | 537,00 | 1.159,00 | 982,00 | 8.962,00 | 9.018,00 | 69,00 | 377,00 |
| ACT | 41 | 1 | 0 | -0.01 | -0.05 | 12.5 | 35.3 | 12.5 | 23.577 | 1.12 | ALZCHEM GROUP AG INH O.N. | Prime Standard | Chemicals | Chemicals, Specialty | Germany | SDAX | 171 | 5.88 | -10.42 | -8.51 | 4.52 | 795.29 | 584 | -8.51 | 4.52 | 671,00 | 38.53 | 1.935,00 | 1.264,00 | 1.316,00 | 2.608,00 | 8.837,00 | 7.392,00 | 225,00 | 2.013,00 |
| DTE | 40.9 | 1 | -0.03 | -0.14 | -0.82 | -11.49 | 53.7 | -11.49 | 7.682.629 | 3.39 | DT.TELEKOM AG NA | Prime Standard | Telecommunication | Telecommunication Services | Germany | DAX | 26.74 | 3.89 | -3.99 | -6.34 | -4.87 | 36.23 | 51.91 | -6.34 | -4.87 | 72,00 | 20.64 | 3.409,00 | 2.385,00 | 2.749,00 | 1.081,00 | 7.844,00 | 8.919,00 | 735,00 | 217,00 |
| AAG | 40.2 | 1 | 0.04 | 0.19 | 1.16 | 13.3 | 21.1 | 13.3 | 88.210 | 1.34 | AUMANN AG INH O.N. | Prime Standard | Industrial | Industrial Machinery | Germany | – | 13.8 | -2.13 | -7.38 | 6.98 | 12.01 | -2.27 | -23.93 | 6.98 | 12.01 | 47,00 | 39.71 | 157,00 | 1.078,00 | 1.377,00 | 2.188,00 | 879,00 | 7.812,00 | 19,00 | 142,00 |
| PFSE | 39.4 | 0 | 0.05 | 0.25 | 1.48 | 60.08 | 22.5 | 60.08 | 30.799 | 2.76 | PFISTERER HOLDING SE | Scale | Industrial | Industrials | Germany | – | 80.2 | -0.8 | -14.5 | -12.35 | 21.88 | -12.35 | 21.88 | 396,00 | 46.49 | 113,00 | 501,00 | 409,00 | 3.753,00 | 7.097,00 | 6.247,00 | 328,00 | 1.189,00 | ||
| INS | 39.3 | 1 | -0.01 | -0.07 | -0.43 | -15.8 | 64.6 | -15.8 | 7.882 | 3.13 | INSTONE REAL ESTATE GROUP SE | Prime Standard | Financial Services | Real Estate | Germany | – | 7.94 | 0.25 | 1.53 | -1.24 | 0.63 | 57.54 | -69.92 | -1.24 | 0.63 | 21,00 | 42.34 | 996,00 | 73,00 | 2.544,00 | 806,00 | 7.972,00 | 9.194,00 | 202,00 | 64,00 |
| CWC | 39.2 | 1 | -0.02 | -0.12 | -0.7 | -7.31 | 50.9 | -7.31 | 7.665 | 2.56 | CEWE STIFTUNG KGAA O.N. | Prime Standard | Consumer | Leisure | Germany | SDAX | 93.8 | 0.64 | -2.7 | -2.49 | -10.67 | -1.78 | -25.56 | -2.49 | -10.67 | 156,00 | 24.26 | 1.058,00 | 903,00 | 1.279,00 | 373,00 | 8.866,00 | 9.627,00 | 12,00 | 468,00 |
| SAX | 38.4 | 1 | -0.04 | -0.18 | -1.09 | -26.05 | 58.5 | -26.05 | 116.578 | 4.41 | STROEER SE + CO. KGAA | Prime Standard | Media | Advertising | Germany | SDAX | 35.2 | 1.03 | -0.62 | -4.86 | -4.99 | -17.8 | -47.27 | -4.86 | -4.99 | 97,00 | 29.66 | 4.805,00 | 2.935,00 | 3.651,00 | 1.662,00 | 7.326,00 | 8.338,00 | 1.285,00 | 291,00 |
| P911 | 37.1 | 1 | 0.01 | 0.06 | 0.37 | 2.81 | 42.3 | 2.81 | 565.763 | 1.1 | Porsche AG Vz | Prime Standard | Automobile | Automobile Manufacturers | Germany | MDAX | 44.6 | -5.65 | -10.46 | 3.72 | 2.29 | -60.34 | 3.72 | 2.29 | 158,00 | 30.22 | 4.981,00 | 3.631,00 | 1.168,00 | 1.859,00 | 8.954,00 | 8.141,00 | 521,00 | 475,00 | |
| EVT | 36.6 | 1 | -0.07 | -0.37 | -2.23 | -32.32 | 63.9 | -32.32 | 491.757 | 4.53 | EVOTEC SE INH O.N. | Prime Standard | Pharma & Healthcare | Biotechnology | Germany | SDAX | 4.94 | -1.94 | 1.19 | -10.87 | -22.85 | -79.38 | -86.14 | -10.87 | -22.85 | 18,00 | 58 | 746,00 | 412,00 | 5.087,00 | 1.665,00 | 6.628,00 | 8.335,00 | 251,00 | 55,00 |
| COK | 36.5 | 1 | -0.04 | -0.2 | -1.19 | -10.65 | 53.4 | -10.65 | 56.221 | 2.19 | CANCOM SE O.N. | Prime Standard | Software | IT-Services | Germany | SDAX | 23.9 | -1.24 | -8.43 | -6.46 | -15.4 | -6.49 | -55.48 | -6.46 | -15.4 | 78,00 | 37.13 | 29,00 | 209,00 | 2.134,00 | 1.255,00 | 8.241,00 | 8.745,00 | 51,00 | 233,00 |
| MULT | 36.2 | 1 | -0.07 | -0.34 | -2.03 | -27.82 | 45.3 | -27.82 | 7.146 | 4.57 | Multitude AG | Prime Standard | Financial Services | Diversified Financial | Switzerland | – | 5.5 | 4.17 | 1.48 | -18.64 | -7.25 | 59.88 | 10 | -18.64 | -7.25 | 15,00 | 48.96 | 762,00 | 51,00 | 3.855,00 | 727,00 | 7.218,00 | 9.273,00 | 212,00 | 46,00 |
| SIX2 | 35.1 | 1 | -0.03 | -0.14 | -0.82 | -26.02 | 48.2 | -26.02 | 37.312 | 3.98 | SIXT SE ST O.N. | Prime Standard | Transportation & Logistics | Transportation Services | Germany | SDAX | 69.8 | 2.42 | -6.81 | -5.36 | 3.18 | -35.67 | -39.09 | -5.36 | 3.18 | 234,00 | 34.78 | 9.765,00 | 601,00 | 399,00 | 139,00 | 7.148,00 | 861,00 | 2.785,00 | 701,00 |
| CSH | 34.9 | 1 | 0.02 | 0.08 | 0.46 | -8.29 | 27 | -8.29 | 7.304 | 2.5 | CENIT AG O.N. | Scale | Software | IT-Services | Germany | – | 7.52 | -3.09 | -8.96 | 10.59 | 0.8 | -42.38 | -49.87 | 10.59 | 0.8 | 29,00 | 37.21 | 97,00 | 598,00 | 2.899,00 | 2.048,00 | 7.753,00 | 7.952,00 | 218,00 | 87,00 |
| MLP | 34.8 | 1 | 0 | -0.01 | -0.07 | -11.18 | 31.8 | -11.18 | 45.860 | 2.65 | MLP SE INH. O.N. | Prime Standard | Financial Services | Diversified Financial | Germany | SDAX | 7.55 | 0.13 | -7.93 | 0.53 | 4.57 | 36.04 | 10.06 | 0.53 | 4.57 | 16,00 | 28.13 | 886,00 | 62,00 | 1.735,00 | 1.788,00 | 8.521,00 | 8.212,00 | 131,00 | 49,00 |
| HAG | 33.8 | 1 | -0.06 | -0.31 | -1.89 | -27.87 | 53.2 | -27.87 | 377.430 | 3.69 | HENSOLDT AG NA O.N. | Prime Standard | Industrial | Advanced Industrial Equipment | Germany | MDAX | 73.5 | -9.17 | 2.45 | -9.21 | -18.96 | 125.18 | 393.29 | -9.21 | -18.96 | 364,00 | 51.44 | 1.138,00 | 6.434,00 | 5.483,00 | 1.246,00 | 6.459,00 | 8.754,00 | 403,00 | 1.091,00 |
| GFT | 32.7 | 1 | 0.02 | 0.09 | 0.56 | -9.68 | 51.5 | -9.68 | 49.561 | 1.2 | GFT TECHNOLOGIES SE | Prime Standard | Software | IT-Services | Germany | SDAX | 21 | 0.96 | -6.67 | 12.9 | 0.72 | -22.28 | -26.19 | 12.9 | 0.72 | 88,00 | 44.67 | 2.415,00 | 14,00 | 15,00 | 3.333,00 | 8.696,00 | 6.667,00 | 315,00 | 263,00 |
| FAA | 31.4 | 1 | 0.02 | 0.11 | 0.64 | -19.71 | 42.9 | -19.71 | 8.086 | 2.45 | FABASOFT AG | Prime Standard | Software | Software | Austria | – | 13.65 | -6.51 | -3.19 | 28.17 | -16 | -23.31 | -67.92 | 28.17 | -16 | 5,00 | 42.43 | 173,00 | 1.065,00 | 2.674,00 | 2.198,00 | 789,00 | 7.802,00 | 365,00 | 149,00 |
| F3C | 31.3 | 1 | 0.08 | 0.41 | 2.46 | -10.25 | 38.3 | -10.25 | 72.972 | 1.41 | SFC ENERGY AG | Prime Standard | Industrial | Renewable Energies | Germany | SDAX | 19.7 | -0.2 | -4.14 | 19.83 | 42.55 | -14.35 | -28.56 | 19.83 | 42.55 | 114,00 | 50.3 | 2.455,00 | 1.174,00 | 2.462,00 | 4.041,00 | 8.024,00 | 5.959,00 | 485,00 | 343,00 |
| HDD | 27.1 | 0 | -0.09 | -0.44 | -2.63 | -10.16 | 43.4 | -10.16 | 1.064.299 | 6.41 | HEIDELBERGER DRUCKMASCHINEN AG .O.N. | Prime Standard | Industrial | Industrial Machinery | Germany | SDAX | 1.37 | 0.44 | -13.77 | -21.75 | -30.69 | -6.73 | -29.11 | -21.75 | -30.69 | 5,00 | 51.6 | 241,00 | 13,00 | 7.615,00 | 503,00 | 5.677,00 | 9.497,00 | 104,00 | 16,00 |
| KTN | 26.8 | 0 | 0 | 0.01 | 0.09 | -15.23 | 38.9 | -15.23 | 260.158 | 7.14 | KONTRON AG O.N | Prime Standard | Software | IT-Services | Austria | SDAX | 22.94 | -0.26 | -2.38 | 11.58 | -6.67 | 18.25 | 5.23 | 11.58 | -6.67 | 27,00 | 40.28 | 2.868,00 | 1.785,00 | 2.502,00 | 2.219,00 | 7.999,00 | 7.781,00 | 574,00 | 8,00 |
| GBF | 25.6 | 0 | -0.09 | -0.45 | -2.71 | -12.07 | 48 | -12.07 | 109.842 | 6.11 | BILFINGER SE O.N. | Prime Standard | Industrial | Industrial Products & Services | Germany | MDAX | 83.05 | -3.6 | -2.52 | -23.46 | -28.71 | 143.26 | 215.78 | -23.46 | -28.71 | 244,00 | 35.03 | 1.279,00 | 777,00 | 54,00 | 644,00 | 6.493,00 | 9.356,00 | 4.485,00 | 733,00 |
| INH | 25.4 | 0 | -0.03 | -0.14 | -0.83 | 10.99 | 26.2 | 10.99 | 25.194 | 3.98 | INDUS HOLDING AG | Prime Standard | Industrial | Industrial, Diversified | Germany | SDAX | 25.75 | 0.39 | -7.71 | -8.36 | -16.53 | 5.53 | -27.77 | -8.36 | -16.53 | 64,00 | 30.26 | 334,00 | 213,00 | 2.971,00 | 1.728,00 | 771,00 | 8.272,00 | 765,00 | 192,00 |
| ILM1 | 25.3 | 0 | -0.04 | -0.19 | -1.12 | -0.98 | 51.7 | -0.98 | 26.420 | 4.51 | MEDIOS AG O.N. | Prime Standard | Pharma & Healthcare | Pharmatceuticals | Germany | SDAX | 12.14 | 0.83 | -2.72 | -6.76 | -19.39 | -29.25 | -66.18 | -6.76 | -19.39 | 38,00 | 39.75 | 1.732,00 | 1.174,00 | 4.267,00 | 329,00 | 7.009,00 | 9.671,00 | 518,00 | 115,00 |
| TTR1 | 25.3 | 0 | -0.02 | -0.08 | -0.47 | 23.12 | 42.9 | 23.12 | 8.079 | 1.82 | TECHNOTRANS SE NA O.N. | Prime Standard | Industrial | Advanced Industrial Equipment | Germany | – | 29.55 | -1.17 | -1.66 | -7.66 | -15.81 | 11.09 | -0.84 | -7.66 | -15.81 | 12,00 | 39.99 | 361,00 | 229,00 | 2.217,00 | 225,00 | 8.186,00 | 775,00 | 655,00 | 359,00 |
| ST5 | 24.1 | 0 | -0.05 | -0.23 | -1.35 | -20.08 | 49 | -20.08 | 14.918 | 6.69 | STEICO SE | Basic Board | Industrial | Industrial Products & Services | Germany | – | 19.02 | -1.14 | -1.65 | -8.56 | -10.28 | -42.62 | -83.74 | -8.56 | -10.28 | 4,00 | 50 | 2.715,00 | 1.876,00 | 4.274,00 | 137,00 | 7.006,00 | 9.863,00 | 813,00 | 121,00 |
| UMD | 23.2 | 0 | -0.1 | -0.48 | -2.85 | -57.89 | 54.5 | -57.89 | 5.792 | 10 | UMT UTD MOB.TECHN.AG | Basic Board | Industrial | Internet | Germany | – | 1.12 | -6.67 | -8.2 | -14.5 | -17.04 | -92.56 | -98.71 | -14.5 | -17.04 | 4,00 | 125.42 | 348,00 | 107,00 | 21.071,00 | 446,00 | 3.218,00 | 9.554,00 | 236,00 | 12,00 |
| PSM | 22.5 | 0 | -0.11 | -0.53 | -3.21 | -51.33 | 49.7 | -51.33 | 190.037 | 10 | PROSIEBENSAT.1 MEDIA SE NA O.N. | Prime Standard | Media | Broadcasting | Germany | – | 3.5 | -0.23 | -6.81 | -16.62 | -27.91 | -58.76 | -78.21 | -16.62 | -27.91 | 12,00 | 39.45 | 843,00 | 336,00 | 14.058,00 | 405,00 | 4.157,00 | 9.595,00 | 492,00 | 37,00 |
| ED4 | 22.4 | 0 | -0.11 | -0.57 | -3.4 | -47.17 | 49.1 | -47.17 | 6.323 | 9.66 | EDAG ENGINEERING G.SF-,04 | Prime Standard | Automobile | Auto Parts & Equipment | Switzerland | – | 3.17 | 1.28 | -2.76 | -19.54 | -31.09 | -71.05 | -71.95 | -19.54 | -31.09 | 14,00 | 26.4 | 714,00 | 298,00 | 12.524,00 | 599,00 | 444,00 | 9.401,00 | 397,00 | 41,00 |
| H2O | 22.2 | 0 | -0.08 | -0.39 | -2.35 | -51.57 | 47.9 | -51.57 | 10.426 | 10 | ENAPTER AG INH O.N. | General Standard | Industrial | Renewable Energies | Germany | – | 1.23 | 2.08 | -10.26 | -3.16 | -26.2 | -89.07 | -95.34 | -3.16 | -26.2 | 6,00 | 49.51 | 294,00 | 109,00 | 14.011,00 | 1.102,00 | 4.165,00 | 8.898,00 | 172,00 | 17,00 |
| HABA | 21.7 | 0 | -0.04 | -0.19 | -1.15 | -24.27 | 52.8 | -24.27 | 88.758 | 6.49 | HAMBORNER REIT AG O.N. | Prime Standard | Financial Services | Real Estate | Germany | SDAX | 4.43 | -1.34 | -4.94 | -8 | -2.64 | -32.57 | -52.57 | -8 | -2.64 | 8,00 | 21.03 | 59,00 | 427,00 | 3.318,00 | 361,00 | 7.508,00 | 9.639,00 | 147,00 | 23,00 |
| AAD | 21.6 | 0 | -0.16 | -0.79 | -4.72 | -74.56 | 44.1 | -74.56 | 11.499 | 10 | AMADEUS FIRE AG | Prime Standard | Industrial | Industrial Products & Services | Germany | – | 20.05 | -4.52 | -2.43 | -18.16 | -52.09 | -81.9 | -88.11 | -18.16 | -52.09 | 95,00 | 33.08 | 788,00 | 1.912,00 | 29.302,00 | 464,00 | 2.544,00 | 9.536,00 | 5.875,00 | 285,00 |
| BDT | 21.2 | 0 | -0.2 | -0.98 | -5.91 | -58.58 | 41.3 | -58.58 | 8.953 | 10 | BERTRANDT AG O.N. | Prime Standard | Industrial | Industrial Products & Services | Germany | – | 8.78 | -3.94 | -5.59 | -42.99 | -54.7 | -81.8 | -82.65 | -42.99 | -54.7 | 33,00 | 39.82 | 218,00 | 862,00 | 14.829,00 | 182,00 | 4.028,00 | 9.818,00 | 1.302,00 | 1,00 |
| KGX | 21.1 | 0 | -0.09 | -0.45 | -2.67 | -23.89 | 47.8 | -23.89 | 381.958 | 6.46 | KION GROUP AG | Prime Standard | Industrial | Industrial Machinery | Germany | MDAX | 40.34 | -6.84 | 0.95 | -13.14 | -36.97 | 14.21 | -54.51 | -13.14 | -36.97 | 154,00 | 45.12 | 7.025,00 | 3.608,00 | 7.414,00 | 1.056,00 | 5.742,00 | 8.944,00 | 2.991,00 | 463,00 |
| HFG | 20.5 | 0 | -0.11 | -0.56 | -3.33 | -57.32 | 36.6 | -57.32 | 812.008 | 10 | HELLOFRESH SE INH O.N. | Prime Standard | Retail | Retail, Internet | Germany | SDAX | 3.65 | -5 | -11.56 | -10.54 | -37.47 | -83.63 | -95.32 | -10.54 | -37.47 | 18,00 | 64.05 | 95,00 | 361,00 | 16.031,00 | 11,00 | 3.842,00 | 989,00 | 585,00 | 55,00 |
| LQAG | 20.4 | 0 | 0 | 0.02 | 0.13 | 2.8 | 41.7 | 2.8 | 5.668 | 3.19 | LAIQON AG INH. O.N. | Scale | Financial Services | Diversified Financial | Germany | – | 4.4 | -0.9 | -6.38 | 7.58 | -10.93 | -45.41 | -49.82 | 7.58 | -10.93 | 12,00 | 48.48 | 554,00 | 39,00 | 2.591,00 | 1.136,00 | 7.942,00 | 8.864,00 | 114,00 | 36,00 |
| PAH3 | 19.6 | 0 | -0.09 | -0.43 | -2.57 | -21.5 | 25.1 | -21.5 | 819.292 | 6.63 | PORSCHE AUTOMOBIL HOLDING VZO | General Standard | Automobile | Automobile Manufacturers | Germany | MDAX | 27.17 | -3.89 | -13.17 | -17.06 | -29.17 | -49.72 | -69.86 | -17.06 | -29.17 | 7,00 | 29.23 | 4.106,00 | 2.696,00 | 5.112,00 | 77,00 | 6.617,00 | 9.923,00 | 1.389,00 | 209,00 |
| MBG | 18.9 | 0 | -0.08 | -0.41 | -2.45 | -15.78 | 44.2 | -15.78 | 2.438.229 | 5.04 | MERCEDES BENZ GROUP AG | Prime Standard | Automobile | Automobile Manufacturers | Germany | DAX | 44.29 | -3.65 | -10.3 | -18.67 | -27.03 | -38.11 | -29.7 | -18.67 | -27.03 | 117,00 | 28.17 | 6.193,00 | 4.308,00 | 3.983,00 | 273,00 | 7.152,00 | 9.727,00 | 1.764,00 | 35,00 |
| RRTL | 18.4 | 0 | -0.06 | -0.28 | -1.66 | -7.92 | 51.9 | -7.92 | 86.575 | 3.64 | RTL GROUP | Prime Standard | Media | Broadcasting | Luxembourg | MDAX | 31.4 | -1.57 | -2.33 | -17.59 | -11.92 | -15.91 | -33.87 | -17.59 | -11.92 | 68,00 | 27.17 | 3.885,00 | 291,00 | 2.373,00 | 732,00 | 8.082,00 | 9.268,00 | 745,00 | 205,00 |
| HLE | 17.5 | 0 | -0.03 | -0.16 | -0.97 | -17.52 | 46.4 | -17.52 | 7.413 | 4.83 | HELLA GMBH+CO.KGAA | Prime Standard | Automobile | Auto Parts & Equipment | Germany | MDAX | 71.1 | -0.28 | -0.84 | -1.39 | -13.19 | -1.11 | 18.86 | -1.39 | -13.19 | 12,00 | 20.72 | 884,00 | 685,00 | 2.433,00 | 366,00 | 8.043,00 | 9.634,00 | 173,00 | 359,00 |
| BMW | 17 | 0 | -0.13 | -0.64 | -3.81 | -31.91 | 35.7 | -31.91 | 1.869.774 | 6.9 | BAY.MOTOREN WERKE AG ST | Prime Standard | Automobile | Automobile Manufacturers | Germany | DAX | 57.92 | -4.64 | -15.25 | -29.57 | -36.25 | -46.21 | -28.07 | -29.57 | -36.25 | 191,00 | 28.62 | 9.742,00 | 5.726,00 | 682,00 | 114,00 | 5.945,00 | 9.886,00 | 395,00 | 573,00 |
| BIKE | 16.9 | 0 | -0.03 | -0.17 | -1.03 | 3.95 | 41.6 | 3.95 | 9.835 | 2.17 | BIKE24 HOLDING AG | Prime Standard | Retail | Retail, Internet | Germany | – | 2.63 | -4.01 | -7.07 | -11.45 | -12.33 | -1.5 | -85.6 | -11.45 | -12.33 | 14,00 | 54.33 | 352,00 | 251,00 | 3.384,00 | 456,00 | 7.472,00 | 9.544,00 | 89,00 | 41,00 |
| BC8 | 16.6 | 0 | -0.05 | -0.23 | -1.36 | -18.78 | 51.5 | -18.78 | 240.778 | 4.57 | BECHTLE AG O.N. | Prime Standard | Software | IT-Services | Germany | MDAX | 31.06 | -3.42 | -0.58 | 2.17 | -29.15 | -19.74 | -46.31 | 2.17 | -29.15 | 101,00 | 35.19 | 4.496,00 | 2.576,00 | 4.475,00 | 1.706,00 | 6.908,00 | 8.294,00 | 139,00 | 304,00 |
| AT1 | 16.4 | 0 | -0.08 | -0.42 | -2.52 | -29.72 | 38 | -29.72 | 2.532.873 | 6.39 | AROUNDTOWN EO-,01 | Prime Standard | Financial Services | Real Estate | Cyprus | MDAX | 2.17 | -8.45 | -7.83 | -18.51 | -19.9 | 57.93 | -67.76 | -18.51 | -19.9 | 7,00 | 50.16 | 349,00 | 217,00 | 6.103,00 | 0,00 | 621,00 | 100,00 | 132,00 | 21,00 |
| LEG | 16.4 | 0 | -0.07 | -0.34 | -2.03 | -25.96 | 51.9 | -25.96 | 316.903 | 5.4 | LEG IMMOBILIEN SE | Prime Standard | Financial Services | Real Estate | Germany | MDAX | 53.05 | -5.6 | -0.56 | -13.81 | -16.65 | -16.01 | -60.47 | -13.81 | -16.65 | 132,00 | 32.84 | 744,00 | 5.055,00 | 4.025,00 | 471,00 | 713,00 | 9.529,00 | 2.135,00 | 395,00 |
| EMH | 16.2 | 0 | -0.05 | -0.27 | -1.61 | -22.93 | 42.9 | -22.93 | 6.059 | 5.3 | PFERDEWETTEN.DE AG NA ON | General Standard | Consumer | Leisure | Germany | – | 2.42 | 0.83 | -8.33 | -11.03 | -11.36 | -77.38 | -86.63 | -11.03 | -11.36 | 6,00 | 48.49 | 339,00 | 225,00 | 4.008,00 | 702,00 | 7.139,00 | 9.298,00 | 97,00 | 18,00 |
| HBH | 16 | 0 | -0.04 | -0.21 | -1.24 | -26.72 | 46.7 | -26.72 | 12.091 | 5.59 | HORNBACH HOLDING ST O.N. | Prime Standard | Retail | Retail, Specialty | Germany | SDAX | 76.5 | -5.32 | -2.17 | -7.05 | -5.2 | 10.07 | -18.18 | -7.05 | -5.2 | 185,00 | 29.77 | 1.076,00 | 761,00 | 4.065,00 | 52,00 | 711,00 | 9.948,00 | 311,00 | 556,00 |
| STM | 15.8 | 0 | -0.08 | -0.39 | -2.34 | -37.12 | 45.7 | -37.12 | 60.372 | 6.87 | STABILUS SE INH. EO-,01 | Prime Standard | Industrial | Industrial Machinery | Germany | SDAX | 15.94 | 2.05 | -4.21 | -11.54 | -21.48 | -69.32 | -76.59 | -11.54 | -21.48 | 5,00 | 35.17 | 263,00 | 148,00 | 6.499,00 | 715,00 | 6.061,00 | 9.285,00 | 1.036,00 | 151,00 |
| VH2 | 15.5 | 0 | -0.07 | -0.36 | -2.15 | -12.83 | 22.8 | -12.83 | 77.451 | 4.62 | FRIEDRICH VORWERK GROUP SE | Prime Standard | Industrial | Industrial Products & Services | Germany | SDAX | 63.2 | -5.74 | -2.99 | -17.55 | -22.26 | 475.59 | 45.22 | -17.55 | -22.26 | 299,00 | 51.43 | 1.046,00 | 5.675,00 | 6.551,00 | 1.021,00 | 6.042,00 | 8.979,00 | 414,00 | 897,00 |
| TEG | 14.8 | 0 | -0.04 | -0.2 | -1.19 | -7.7 | 50.9 | -7.7 | 512.861 | 2.74 | TAG IMMOBILIEN AG | Prime Standard | Financial Services | Real Estate | Germany | MDAX | 13.3 | -7.12 | -2.35 | -13.58 | -5.54 | 34.82 | -50.84 | -13.58 | -5.54 | 4,00 | 40.13 | 1.658,00 | 1.261,00 | 2.466,00 | 519,00 | 8.022,00 | 9.481,00 | 328,00 | 12,00 |
| VNA | 14.6 | 0 | -0.06 | -0.29 | -1.72 | -25.25 | 57.1 | -25.25 | 2.889.469 | 4.66 | VONOVIA SE NA O.N. | Prime Standard | Financial Services | Real Estate | Germany | DAX | 21.11 | -5.67 | 1.69 | -9.79 | -14.98 | 1.34 | -53.74 | -9.79 | -14.98 | 55,00 | 34.44 | 2.873,00 | 197,00 | 361,00 | 668,00 | 7.348,00 | 9.332,00 | 762,00 | 164,00 |
| VOW3 | 14.2 | 0 | -0.1 | -0.49 | -2.93 | -23.63 | 33.1 | -23.63 | 1.218.405 | 5.26 | VOLKSWAGEN AG VZO O.N. | Prime Standard | Automobile | Automobile Manufacturers | Germany | – | 71.44 | -5.75 | -20.99 | -21.11 | -31.11 | -42.41 | -65.17 | -21.11 | -31.11 | 236,00 | 29.68 | 1.086,00 | 6.994,00 | 5.202,00 | 21,00 | 6.578,00 | 979,00 | 3.716,00 | 707,00 |
| FIE | 13.8 | 0 | -0.06 | -0.28 | -1.68 | -29.62 | 34.2 | -29.62 | 63.265 | 5.86 | FIELMANN AG O.N. | Prime Standard | Retail | Retail, Specialty | Germany | SDAX | 40.4 | -7.55 | -10.02 | -12.36 | -6.7 | -15.2 | -36.38 | -12.36 | -6.7 | 99,00 | 26.07 | 578,00 | 40,00 | 4.307,00 | 99,00 | 699,00 | 9.901,00 | 174,00 | 297,00 |
| 1INN | 13.7 | 0 | -0.04 | -0.19 | -1.13 | -31.5 | 45.4 | -31.5 | 5.406 | 5.66 | INNOSCRIPTA SE | Scale | Software | Information Technology | Germany | – | 73.3 | -2.14 | -8.15 | 3.82 | -16.89 | 3.82 | -16.89 | 348,00 | 49.85 | 1.324,00 | 625,00 | 8.063,00 | 1.473,00 | 5.536,00 | 8.527,00 | 591,00 | 1.044,00 | ||
| DWNI | 13.6 | 0 | -0.05 | -0.27 | -1.61 | -20.43 | 52.9 | -20.43 | 86.892 | 3.97 | DEUTSCHE WOHNEN SE INH | General Standard | Financial Services | Real Estate | Germany | – | 18.34 | -5.27 | 0 | -11.19 | -12.87 | -18.12 | -65.28 | -11.19 | -12.87 | 45,00 | 30.9 | 2.375,00 | 1.786,00 | 295,00 | 262,00 | 7.722,00 | 9.738,00 | 541,00 | 136,00 |
| NVM | 13.5 | 0 | -0.05 | -0.25 | -1.53 | -37.25 | 47.1 | -37.25 | 6.243 | 6.26 | NOVEM GROUP S.A. | Prime Standard | Automobile | Auto Parts & Equipment | Luxembourg | – | 2.56 | -4.48 | -0.78 | -2.29 | -14.09 | -75.38 | -84.62 | -2.29 | -14.09 | 8,00 | 43.41 | 41,00 | 248,00 | 6.016,00 | 312,00 | 6.244,00 | 9.688,00 | 154,00 | 25,00 |
| MPCK | 13.5 | 0 | 0 | -0.01 | -0.09 | 3.49 | 47.1 | 3.49 | 26.406 | 1.18 | MPC MUENCHMEYER PETERSEN CAPITAL | Scale | Financial Services | Diversified Financial | Germany | – | 5.04 | -3.08 | -3.82 | -3.08 | 0.4 | 60.51 | 59.49 | -3.08 | 0.4 | 14,00 | 35.86 | 552,00 | 452,00 | 952,00 | 1.032,00 | 913,00 | 8.968,00 | 48,00 | 41,00 |
| HEI | 13.1 | 0 | -0.06 | -0.31 | -1.88 | -15.88 | 35.7 | -15.88 | 396.867 | 3.91 | HEIDELBERG MATERIALS AG O.N. | Prime Standard | Construction | Building Materials | Germany | DAX | 170.1 | -2.35 | -8.74 | -9.45 | -26.4 | 133.65 | 127.59 | -9.45 | -26.4 | 588,00 | 31.22 | 239,00 | 161,00 | 4.051,00 | 535,00 | 7.117,00 | 9.465,00 | 689,00 | 1.763,00 |
| DEQ | 13 | 0 | -0.03 | -0.13 | -0.8 | -3.31 | 49.6 | -3.31 | 10.246 | 1.8 | DEUTSCHE EUROSHOP NA O.N. | Prime Standard | Financial Services | Real Estate | Germany | SDAX | 18.1 | -0.66 | -9.41 | -9.23 | -4.84 | -16.4 | -8.98 | -9.23 | -4.84 | 52,00 | 35.28 | 209,00 | 1.748,00 | 1.547,00 | 343,00 | 866,00 | 9.657,00 | 28,00 | 156,00 |
| VRV | 13 | 0 | -0.09 | -0.45 | -2.68 | -53.46 | 39.3 | -53.46 | 115.125 | 8.03 | Verve Group SE | General Standard | Media | Movies & Entertainment | Sweden | – | 1.44 | 2.28 | -9.1 | -5.89 | -29.58 | 15.04 | -74.25 | -5.89 | -29.58 | 8,00 | 60.69 | 326,00 | 122,00 | 1.267,00 | 1.488,00 | 4.411,00 | 8.512,00 | 182,00 | 23,00 |
| SB1 | 13 | 0 | -0.12 | -0.58 | -3.5 | -25 | 22.5 | -25 | 8.690 | 5.52 | SMARTBROKER HOLDING AG | Basic Board | Financial Services | Diversified Financial | Germany | – | 9 | 4.65 | -19.28 | -27.13 | -36.17 | 3.45 | -59.28 | -27.13 | -36.17 | 38,00 | 42.32 | 1.535,00 | 86,00 | 7.056,00 | 444,00 | 5.863,00 | 9.556,00 | 635,00 | 115,00 |
| KRN | 12.9 | 0 | -0.07 | -0.37 | -2.21 | -22.67 | 31.4 | -22.67 | 36.020 | 4.87 | KRONES AG O.N. | Prime Standard | Industrial | Industrial Machinery | Germany | MDAX | 107.8 | -3.06 | -4.6 | -13.48 | -24.19 | -2.62 | 24.62 | -13.48 | -24.19 | 238,00 | 27.26 | 1.426,00 | 1.066,00 | 3.228,00 | 111,00 | 756,00 | 9.889,00 | 348,00 | 714,00 |
| RAA | 12.7 | 0 | -0.03 | -0.13 | -0.8 | -11.21 | 44.2 | -11.21 | 10.231 | 2.93 | RATIONAL AG | Prime Standard | Industrial | Industrial Products & Services | Germany | MDAX | 633.5 | -4.02 | -3.65 | -6.98 | -3.36 | -5.16 | -31.66 | -6.98 | -3.36 | 1.578,00 | 31.71 | 772,00 | 6.075,00 | 2.186,00 | 41,00 | 8.206,00 | 959,00 | 1.385,00 | 4.732,00 |
| VOW | 12.5 | 0 | -0.1 | -0.48 | -2.9 | -24.12 | 34.2 | -24.12 | 101.912 | 4.86 | VOLKSWAGEN AG ST O.N. | Prime Standard | Automobile | Automobile Manufacturers | Germany | DAX | 73 | -5.81 | -19.82 | -21.12 | -29.88 | -51.45 | -74.49 | -21.12 | -29.88 | 249,00 | 32.11 | 1.094,00 | 7.205,00 | 4.986,00 | 13,00 | 6.673,00 | 987,00 | 364,00 | 748,00 |
| EUZ | 12.4 | 0 | -0.05 | -0.23 | -1.36 | -33.63 | 34.4 | -33.63 | 93.595 | 6.02 | ECKERT+ZIEGLER SE O.N. | Prime Standard | Pharma & Healthcare | Medical Technology | Germany | SDAX | 14.89 | -3 | -3.06 | -4.73 | -7.86 | 36.45 | -59.07 | -4.73 | -7.86 | 44,00 | 43.81 | 2.282,00 | 1.375,00 | 5.323,00 | 766,00 | 6.526,00 | 9.234,00 | 793,00 | 132,00 |
| UUU | 11.7 | 0 | -0.07 | -0.36 | -2.18 | -38.62 | 45.9 | -38.62 | 8.345 | 6.02 | 3U HOLDING AG | Prime Standard | Industrial | Industrial Products & Services | Germany | – | 1.02 | -5.96 | -8.48 | -6.82 | -23.79 | -62.32 | -68.56 | -6.82 | -23.79 | 4,00 | 45.09 | 173,00 | 102,00 | 6.829,00 | 49,00 | 5.942,00 | 9.951,00 | 7,00 | 12,00 |
| GYC | 11.5 | 0 | -0.05 | -0.23 | -1.37 | -18.9 | 47.9 | -18.9 | 114.089 | 3.45 | GRAND CITY PROPERT.EO-,10 | Prime Standard | Financial Services | Real Estate | Luxembourg | SDAX | 8.97 | -4.98 | -2.07 | -10.48 | -8.38 | 13.54 | -60.73 | -10.48 | -8.38 | 25,00 | 33.27 | 1.152,00 | 867,00 | 2.843,00 | 334,00 | 7.786,00 | 9.666,00 | 255,00 | 74,00 |
| VOS | 11.4 | 0 | -0.08 | -0.42 | -2.5 | -29.6 | 47.6 | -29.6 | 19.480 | 4.75 | VOSSLOH AG O.N. | Prime Standard | Construction | Construction & Engineering | Germany | SDAX | 62.3 | -7.77 | -6.74 | -16.43 | -22.99 | 59.34 | 45.05 | -16.43 | -22.99 | 222,00 | 29.46 | 94,00 | 622,00 | 5.088,00 | 16,00 | 6.628,00 | 9.984,00 | 317,00 | 667,00 |
| R3NK | 11.1 | 0 | -0.11 | -0.53 | -3.2 | -40.54 | 43.2 | -40.54 | 622.330 | 6.24 | RENK GROUP AG | Prime Standard | Industrial | Industrial Machinery | Germany | MDAX | 42.94 | -11.01 | -5.25 | -19.59 | -29.91 | -19.59 | -29.91 | 243,00 | 60.48 | 8.844,00 | 409,00 | 10.596,00 | 476,00 | 4.855,00 | 9.524,00 | 455,00 | 73,00 | ||
| DUE | 10.8 | 0 | -0.09 | -0.44 | -2.66 | -24.26 | 35.4 | -24.26 | 100.526 | 4.4 | DUERR AG O.N. | Prime Standard | Industrial | Industrial Machinery | Germany | SDAX | 17.42 | -3.11 | -11.75 | -19.35 | -26.03 | -38.62 | -57.57 | -19.35 | -26.03 | 58,00 | 34.71 | 251,00 | 1.708,00 | 4.409,00 | 195,00 | 694,00 | 9.805,00 | 768,00 | 175,00 |
| DBAN | 9.5 | 0 | -0.06 | -0.29 | -1.72 | -14.48 | 29.3 | -14.48 | 11.565 | 3.08 | DT.BETEILIG.AG NA O.N. | Prime Standard | Financial Services | Private Equity & Venture Capital | Germany | SDAX | 21.85 | -0.91 | -7.61 | -14.15 | -14.98 | -27.89 | -41.81 | -14.15 | -14.98 | 46,00 | 27.65 | 2.605,00 | 218,00 | 1.922,00 | 23,00 | 8.388,00 | 9.977,00 | 42,00 | 137,00 |
| UBK | 8.3 | 0 | -0.04 | -0.21 | -1.26 | -26.13 | 48.2 | -26.13 | 5.374 | 3.53 | UmweltBank AG | Scale | Banks | Credit Banks | Germany | – | 3.61 | -1.9 | -4.75 | -7.2 | -5.99 | -65.62 | -78.9 | -7.2 | -5.99 | 14,00 | 37.36 | 51,00 | 333,00 | 4.127,00 | 776,00 | 7.078,00 | 9.224,00 | 149,00 | 42,00 |
| FYB | 7.9 | 0 | -0.07 | -0.34 | -2.06 | -38.65 | 32.8 | -38.65 | 5.919 | 5.59 | FORMYCON AG | Prime Standard | Pharma & Healthcare | Biotechnology | Germany | – | 18.16 | -2.89 | -9.2 | -2.16 | -28.22 | -71.54 | -67.16 | -2.16 | -28.22 | 74,00 | 49.21 | 306,00 | 1.682,00 | 685,00 | 738,00 | 5.935,00 | 9.262,00 | 1.244,00 | 223,00 |
| MUX | 6.5 | 0 | -0.02 | -0.11 | -0.65 | -16.46 | 33.6 | -16.46 | 64.981 | 2.43 | MUTARES KGAA NA O.N. | Prime Standard | Financial Services | Private Equity & Venture Capital | Germany | SDAX | 27.25 | -1.45 | -3.02 | 7.92 | -20.41 | 25.97 | 19.22 | 7.92 | -20.41 | 96,00 | 42.14 | 3.424,00 | 2.325,00 | 2.564,00 | 1.468,00 | 7.959,00 | 8.532,00 | 699,00 | 288,00 |
| EXL | 6.3 | 0 | -0.01 | -0.06 | -0.38 | -23.63 | 42.6 | -23.63 | 5.700 | 2.93 | EXASOL AG NA O.N. | Scale | Software | Software | Germany | – | 2.23 | 2.76 | -8.23 | 12.06 | -14.89 | -28.3 | -87.79 | 12.06 | -14.89 | 14,00 | 59.74 | 35,00 | 19,00 | 5.695,00 | 148,00 | 6.371,00 | 852,00 | 127,00 | 43,00 |
| LXS | 6.2 | 0 | -0.07 | -0.33 | -1.98 | -39.79 | 38.7 | -39.79 | 501.920 | 5.07 | LANXESS AG | Prime Standard | Chemicals | Chemicals, Specialty | Germany | MDAX | 15.63 | 4.76 | -3.1 | -10.12 | -11.94 | -47.97 | -74.98 | -10.12 | -11.94 | 71,00 | 43.82 | 2.638,00 | 1.165,00 | 6.878,00 | 2.546,00 | 5.925,00 | 7.454,00 | 1.075,00 | 212,00 |
| HTG | 6.2 | 0 | -0.12 | -0.6 | -3.58 | -38.65 | 24.9 | -38.65 | 78.469 | 5.44 | HOMETOGO SE | Prime Standard | Retail | Retail, Internet | Luxembourg | – | 1 | 0 | -13.79 | -22.48 | -37.11 | -66.56 | -22.48 | -37.11 | 6,00 | 52.79 | 192,00 | 97,00 | 925,00 | 34,00 | 5.195,00 | 966,00 | 92,00 | 17,00 | |
| EKT | 4.8 | 0 | -0.04 | -0.21 | -1.27 | -26.11 | 34.4 | -26.11 | 19.461 | 3.18 | ENERGIEKONTOR O.N. | General Standard | Industrial | Renewable Energies | Germany | SDAX | 35.8 | -2.32 | -10.72 | -10.28 | -1.1 | -55.58 | -36.97 | -10.28 | -1.1 | 174,00 | 41.94 | 524,00 | 303,00 | 4.637,00 | 1.536,00 | 6.832,00 | 8.464,00 | 166,00 | 522,00 |
| RHM | 4.5 | 0 | -0.16 | -0.82 | -4.94 | -46.43 | 34.3 | -46.43 | 276.480 | 5.63 | RHEINMETALL AG | Prime Standard | Industrial | Heavy Machinery | Germany | DAX | 979.2 | -11.91 | -14.87 | -35.37 | -48.44 | 280.42 | 1096.19 | -35.37 | -48.44 | 5.975,00 | 43.05 | 19.885,00 | 9.466,00 | 10.307,00 | 333,00 | 4.924,00 | 9.667,00 | 10.093,00 | 17.924,00 |
| C3RY | 3.8 | 0 | -0.21 | -1.06 | -6.39 | -70.42 | 32.5 | -70.42 | 5.206 | 5.99 | CHERRY SE | Prime Standard | Technology | Electronic Components & Hardware | Germany | – | 1.07 | -6.99 | -36.23 | -46.7 | -54.09 | -92.81 | -99.17 | -46.7 | -54.09 | 15,00 | 75.09 | 372,00 | 107,00 | 2.493,00 | 0,00 | 2.863,00 | 100,00 | 265,00 | 44,00 |
| DKG | -1.3 | 0 | -0.13 | -0.65 | -3.91 | -44.27 | 33.3 | -44.27 | 5.492 | 3.95 | DT. Konsum Real Estae AG | Prime Standard | Financial Services | Real Estate | Germany | – | 1.22 | -5.08 | -23.1 | -28.11 | -33.06 | -78.3 | -91.68 | -28.11 | -33.06 | 8,00 | 41.8 | 218,00 | 122,00 | 7.942,00 | 0,00 | 5.573,00 | 100,00 | 97,00 | 24,00 |
| 1AST | 0 | 33.6 | 17.766 | 1.07 | ASTA Energy Solutions AG | Prime Standard | Industrial | Advanced Industrial Equipment | Austria | SDAX | 64 | 1.91 | -11.11 | 42.54 | 42.54 | 41,00 | 65.48 | 772,00 | 377,00 | 2.062,00 | 4.109,00 | 829,00 | 5.891,00 | 132,00 | 123,00 | ||||||||||
| 1COV | 0 | COVESTRO AG O.N. | General Standard | Chemicals | Chemicals, Commodity | Germany | – | 5.998,00 | 5.998,00 | ||||||||||||||||||||||||||
| 2INV | 0 | 2INVEST AG NA O.N. | General Standard | Pharma & Healthcare | Biotechnology | Germany | – | 114,00 | 114,00 | ||||||||||||||||||||||||||
| AMV0 | 0 | 40.2 | 159.765 | 2.08 | AUMOVIO SE | Prime Standard | Automobile | Auto Parts & Equipment | Germany | MDAX | 36.85 | -3.15 | -10.45 | 3.37 | -20.92 | 3.37 | -20.92 | 157,00 | 44.92 | 466,00 | 3.334,00 | 2.646,00 | 953,00 | 7.908,00 | 9.047,00 | 975,00 | 47,00 | ||||||||
| BMW3 | 0 | 1.758.040 | BAY.MOTOREN WERKE VZO | Prime Standard | Automobile | Automobile Manufacturers | Germany | – | 5.745,00 | 5.745,00 | |||||||||||||||||||||||||
| OBCK | 0 | 47.6 | 36.818 | 2.49 | Ottobock SE & Co. KGaA | Prime Standard | Pharma & Healthcare | Medical Equipment | Germany | SDAX | 50 | -3.47 | -1.57 | -13.49 | -13.49 | 17,00 | 43.07 | 627,00 | 4.642,00 | 254,00 | 716,00 | 7.974,00 | 9.284,00 | 127,00 | 509,00 | ||||||||||
| TKMS | 2 | 56.3 | 236.518 | 1.33 | TKMS AG + CO. KGAA O.N. | Prime Standard | Industrial | Heavy Machinery | Germany | MDAX | 80.2 | -11.38 | 11.08 | -6.31 | -14.86 | -6.31 | -14.86 | 524,00 | 65.72 | 1.011,00 | 5.755,00 | 2.606,00 | 2.824,00 | 7.933,00 | 7.176,00 | 209,00 | 1.571,00 | ||||||||
| XK4 | 2 | 72.1 | 12.499 | 0.4 | Gabler Group SE | Scale | Industrial | Advanced Industrial Equipment | Germany | – | 48.4 | 8.04 | 18.05 | 15.24 | 15.24 | 248,00 | 61.63 | 514,00 | 36,00 | 62,00 | 2.562,00 | 9.416,00 | 7.438,00 | 3,00 | 744,00 | ||||||||||
| #1 QuantScore | Hovedscore for aksjen. Kombinerer trend, momentum, RSI og risk/reward. | 100+ Eksepsjonell 90–100 Svært sterk 75–90 Sterk 60–75 Nøytral <60 Svak |
| #2 TrendScore | Antall glidende snitt kursen ligger over. | 3/3 Ideelt 2/3 Bra 1/3 Svakt 0/3 Unngås normalt |
| #3 1Y_Return | Hvor sterk aksjen har vært siste 12 måneder. En av de mest nyttige momentumindikatorene | >50% Svært sterkt momentum 20–50% Sterkt 0–20% Moderat <0% Svakt |
| #4 Exp.Return_30D | Modellens forventede utvikling neste 30 dager. Brukes til å identifisere kandidater med positivt moment. | >5% Svært interessant 2–5% Positivt 0–2% Nøytralt <0% Negativt |
| #5 RSI14 | Viser om aksjen er oversolgt eller overkjøpt. Bra timing-verktøy. | 40–65 Ideelt område 30–40 Mulig kjøps 65–75 Sterkt mom >80 Ofte overopph <30 Oversolgt |
| #6 Momentum_12M | Langsiktig kursmoment. En av de viktigste faktorene i kvantstrategier. | >50% Svært sterkt 20–50% Sterkt 0–20% Moderat <0% Svakt |
| #7 R_R | Reward/Risk. Viser potensielt oppsideforhold mot risiko. | >3 Meget attraktivt 2–3 Bra 1–2 Akseptabelt <1 Lite attraktivt |
| #8 AvgVolume30 | Likviditet. Viktig for å luke bort små og vanskelig omsettelige aksjer. | >1 000 000 Meget likvid 250k–1m God likviditet 50k–250k Akseptabelt <50k Bør vurderes <10k Unngås |
wpDataTable with provided ID not found!