{"id":432,"date":"2026-07-15T17:05:04","date_gmt":"2026-07-15T15:05:04","guid":{"rendered":"https:\/\/etfpulse.no\/?page_id=432"},"modified":"2026-07-17T00:37:58","modified_gmt":"2026-07-16T22:37:58","slug":"432-2","status":"publish","type":"page","link":"https:\/\/etfpulse.no\/index.php\/432-2\/","title":{"rendered":"Test – aksjer"},"content":{"rendered":"

Aksjekandidater<\/h2>\n
\n \n \n\n \n \n \n \n\n\n Ticker<\/th> QuantScore<\/th> TrendScore<\/th> ExpectedReturn_1D<\/th> ExpectedReturn_5D<\/th> ExpectedReturn_30D<\/th> 1Y_Return<\/th> RSI14<\/th> Momentum_12M<\/th> AvgVolume30<\/th> R_R<\/th> Company<\/th> Segment<\/th> Sector<\/th> Subsector<\/th> Country<\/th> Index<\/th> Price<\/th> 1W_Return<\/th> 1M_Return<\/th> 3M_Return<\/th> 6M_Return<\/th> 3Y_Return<\/th> 5Y_Return<\/th> Momentum_3M<\/th> Momentum_6M<\/th> ATR20<\/th> Volatility<\/th> 52W_High<\/th> 52W_Low<\/th> DistanceFrom52WHighPct<\/th> DistanceFrom52WLowPct<\/th> PctOf52WHigh<\/th> PctOf52WLow<\/th> Reward<\/th> Risk<\/th> <\/tr>\n<\/thead>\n \n\n \n \n\n\n
\n
\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n <\/div>\n<\/div>\n
\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/td> <\/tr>\n <\/tfoot>\n \n <\/table>\n\n<\/div>
BAYN<\/td>\n 113.5<\/td>\n 3<\/td>\n 0.13<\/td>\n 0.67<\/td>\n 4.02<\/td>\n 82.76<\/td>\n 75.4<\/td>\n 82.76<\/td>\n 3.913.465<\/td>\n 0.54<\/td>\n BAYER AG NA O.N.<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Pharmaceuticals<\/td>\n Germany<\/td>\n DAX<\/td>\n 49.92<\/td>\n -1.77<\/td>\n 37.48<\/td>\n 22.53<\/td>\n 19.8<\/td>\n -4.29<\/td>\n -0.38<\/td>\n 22.53<\/td>\n 19.8<\/td>\n 214,00<\/td>\n 34.05<\/td>\n 5.336,00<\/td>\n 2.498,00<\/td>\n 689,00<\/td>\n 4.997,00<\/td>\n 9.355,00<\/td>\n 5.003,00<\/td>\n 344,00<\/td>\n 641,00<\/td>\n <\/tr>\n
RWE<\/td>\n 113.3<\/td>\n 3<\/td>\n 0.05<\/td>\n 0.26<\/td>\n 1.55<\/td>\n 55.07<\/td>\n 53.3<\/td>\n 55.07<\/td>\n 1.769.364<\/td>\n 1.32<\/td>\n RWE AG INH O.N.<\/td>\n Prime Standard<\/td>\n Utilities<\/td>\n Multi-Utilities<\/td>\n Germany<\/td>\n DAX<\/td>\n 56.4<\/td>\n -0.32<\/td>\n 0.39<\/td>\n -4.54<\/td>\n 14.26<\/td>\n 42.28<\/td>\n 87.38<\/td>\n -4.54<\/td>\n 14.26<\/td>\n 141,00<\/td>\n 25.8<\/td>\n 6.198,00<\/td>\n 3.393,00<\/td>\n 989,00<\/td>\n 3.984,00<\/td>\n 91,00<\/td>\n 6.016,00<\/td>\n 558,00<\/td>\n 422,00<\/td>\n <\/tr>\n
DHER<\/td>\n 112.6<\/td>\n 3<\/td>\n 0.29<\/td>\n 1.45<\/td>\n 8.72<\/td>\n 56.32<\/td>\n 63.1<\/td>\n 56.32<\/td>\n 710.049<\/td>\n 0.78<\/td>\n DELIVERY HERO SE NA O.N.<\/td>\n Prime Standard<\/td>\n Retail<\/td>\n Retail, Internet<\/td>\n Germany<\/td>\n MDAX<\/td>\n 36.97<\/td>\n 1.54<\/td>\n -1.94<\/td>\n 97.02<\/td>\n 44.98<\/td>\n -8.59<\/td>\n -70.99<\/td>\n 97.02<\/td>\n 44.98<\/td>\n 102,00<\/td>\n 65.32<\/td>\n 3.935,00<\/td>\n 1.527,00<\/td>\n 644,00<\/td>\n 5.868,00<\/td>\n 9.395,00<\/td>\n 4.132,00<\/td>\n 238,00<\/td>\n 305,00<\/td>\n <\/tr>\n
BKHT<\/td>\n 110.9<\/td>\n 3<\/td>\n 0.12<\/td>\n 0.61<\/td>\n 3.68<\/td>\n 47.86<\/td>\n 74.6<\/td>\n 47.86<\/td>\n 10.966<\/td>\n 0.19<\/td>\n BROCKHAUS TECHNOLOGIES AG<\/td>\n Prime Standard<\/td>\n Financial services<\/td>\n Diversified Financial<\/td>\n Germany<\/td>\n -<\/td>\n 20.7<\/td>\n 5.61<\/td>\n 8.38<\/td>\n 25.45<\/td>\n 28.57<\/td>\n -10.39<\/td>\n -5.91<\/td>\n 25.45<\/td>\n 28.57<\/td>\n 35,00<\/td>\n 45.97<\/td>\n 209,00<\/td>\n 928,00<\/td>\n 97,00<\/td>\n 5.517,00<\/td>\n 9.904,00<\/td>\n 4.483,00<\/td>\n 2,00<\/td>\n 106,00<\/td>\n <\/tr>\n
WAF<\/td>\n 110.4<\/td>\n 3<\/td>\n 0.28<\/td>\n 1.41<\/td>\n 8.48<\/td>\n 124.57<\/td>\n 55.5<\/td>\n 124.57<\/td>\n 160.333<\/td>\n 0.52<\/td>\n SILTRONIC AG NA O.N.<\/td>\n Prime Standard<\/td>\n Technology<\/td>\n Semiconductors<\/td>\n Germany<\/td>\n MDAX<\/td>\n 94.95<\/td>\n 17.37<\/td>\n -2.81<\/td>\n 47.32<\/td>\n 75.51<\/td>\n 30.79<\/td>\n -31.96<\/td>\n 47.32<\/td>\n 75.51<\/td>\n 625,00<\/td>\n 44.98<\/td>\n 1.047,00<\/td>\n 32,00<\/td>\n 1.027,00<\/td>\n 663,00<\/td>\n 9.069,00<\/td>\n 337,00<\/td>\n 975,00<\/td>\n 1.874,00<\/td>\n <\/tr>\n
DHL<\/td>\n 109.8<\/td>\n 3<\/td>\n 0.1<\/td>\n 0.48<\/td>\n 2.89<\/td>\n 47.13<\/td>\n 74.8<\/td>\n 47.13<\/td>\n 2.008.176<\/td>\n 0<\/td>\n DEUTSCHE POST AG NA O.N.<\/td>\n Prime Standard<\/td>\n Transportation & Logistics<\/td>\n Logistics<\/td>\n Germany<\/td>\n DAX<\/td>\n 56.94<\/td>\n 0.46<\/td>\n 9.16<\/td>\n 18.13<\/td>\n 19.35<\/td>\n 23.03<\/td>\n -1.15<\/td>\n 18.13<\/td>\n 19.35<\/td>\n 118,00<\/td>\n 27.15<\/td>\n 5.694,00<\/td>\n 3.766,00<\/td>\n 0,00<\/td>\n 3.386,00<\/td>\n 100,00<\/td>\n 6.614,00<\/td>\n 0,00<\/td>\n 354,00<\/td>\n <\/tr>\n
KTA<\/td>\n 109.5<\/td>\n 3<\/td>\n 0.04<\/td>\n 0.2<\/td>\n 1.2<\/td>\n 0.75<\/td>\n 79.8<\/td>\n 0.75<\/td>\n 5.736<\/td>\n 5.53<\/td>\n KNAUS TABBERT AG NA O.N.<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Automobile Manufacturers<\/td>\n Germany<\/td>\n -<\/td>\n 13.5<\/td>\n 0<\/td>\n 13.83<\/td>\n 17.6<\/td>\n 3.85<\/td>\n -78.3<\/td>\n -79.26<\/td>\n 17.6<\/td>\n 3.85<\/td>\n 4,00<\/td>\n 47.83<\/td>\n 201,00<\/td>\n 1.072,00<\/td>\n 4.889,00<\/td>\n 2.059,00<\/td>\n 6.716,00<\/td>\n 7.941,00<\/td>\n 66,00<\/td>\n 119,00<\/td>\n <\/tr>\n
BSL<\/td>\n 109.3<\/td>\n 3<\/td>\n 0.32<\/td>\n 1.6<\/td>\n 9.6<\/td>\n 111.9<\/td>\n 47.2<\/td>\n 111.9<\/td>\n 40.466<\/td>\n 0.54<\/td>\n BASLER AG O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Advanced Industrial Equipment<\/td>\n Germany<\/td>\n SDAX<\/td>\n 29.2<\/td>\n 18.22<\/td>\n 5.23<\/td>\n 64.04<\/td>\n 87.42<\/td>\n 85.75<\/td>\n -19.78<\/td>\n 64.04<\/td>\n 87.42<\/td>\n 165,00<\/td>\n 53.46<\/td>\n 319,00<\/td>\n 1.146,00<\/td>\n 925,00<\/td>\n 6.075,00<\/td>\n 9.154,00<\/td>\n 3.925,00<\/td>\n 27,00<\/td>\n 496,00<\/td>\n <\/tr>\n
FTK<\/td>\n 109.2<\/td>\n 3<\/td>\n 0.04<\/td>\n 0.2<\/td>\n 1.2<\/td>\n 44.82<\/td>\n 50.7<\/td>\n 44.82<\/td>\n 305.635<\/td>\n 1.06<\/td>\n FLATEXDEGIRO SE<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Securities Brokers<\/td>\n Germany<\/td>\n MDAX<\/td>\n 38<\/td>\n 0.16<\/td>\n 2.59<\/td>\n 2.21<\/td>\n 0.16<\/td>\n 300.34<\/td>\n 83.69<\/td>\n 2.21<\/td>\n 0.16<\/td>\n 126,00<\/td>\n 48.44<\/td>\n 42,00<\/td>\n 255,00<\/td>\n 1.053,00<\/td>\n 3.289,00<\/td>\n 9.048,00<\/td>\n 6.711,00<\/td>\n 4,00<\/td>\n 379,00<\/td>\n <\/tr>\n
MED<\/td>\n 107<\/td>\n 3<\/td>\n 0.08<\/td>\n 0.4<\/td>\n 2.38<\/td>\n 40.69<\/td>\n 64.7<\/td>\n 40.69<\/td>\n 6.598<\/td>\n 0.48<\/td>\n MEDICLIN AG<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Health Care<\/td>\n Germany<\/td>\n -<\/td>\n 4.08<\/td>\n 1.49<\/td>\n -0.97<\/td>\n 18.6<\/td>\n 8.51<\/td>\n 35.1<\/td>\n 0<\/td>\n 18.6<\/td>\n 8.51<\/td>\n 8,00<\/td>\n 33.81<\/td>\n 42,00<\/td>\n 288,00<\/td>\n 294,00<\/td>\n 2.941,00<\/td>\n 9.714,00<\/td>\n 7.059,00<\/td>\n 12,00<\/td>\n 25,00<\/td>\n <\/tr>\n
NN6<\/td>\n 107<\/td>\n 3<\/td>\n 0.15<\/td>\n 0.76<\/td>\n 4.58<\/td>\n 45.95<\/td>\n 55.3<\/td>\n 45.95<\/td>\n 22.586<\/td>\n 0.18<\/td>\n NANOREPRO AG<\/td>\n Basic Board<\/td>\n Pharma & Healthcare<\/td>\n Biotechnology<\/td>\n Germany<\/td>\n -<\/td>\n 2.16<\/td>\n 0<\/td>\n 17.71<\/td>\n 36.28<\/td>\n 37.14<\/td>\n 0.93<\/td>\n -61.7<\/td>\n 36.28<\/td>\n 37.14<\/td>\n 13,00<\/td>\n 51.02<\/td>\n 223,00<\/td>\n 138,00<\/td>\n 324,00<\/td>\n 3.611,00<\/td>\n 9.686,00<\/td>\n 6.389,00<\/td>\n 7,00<\/td>\n 38,00<\/td>\n <\/tr>\n
NA9<\/td>\n 106.7<\/td>\n 3<\/td>\n 0.17<\/td>\n 0.84<\/td>\n 5.06<\/td>\n 32.07<\/td>\n 94.7<\/td>\n 32.07<\/td>\n 113.294<\/td>\n 0.35<\/td>\n NAGARRO SE NA O.N.<\/td>\n Prime Standard<\/td>\n Software<\/td>\n IT-Services<\/td>\n Germany<\/td>\n SDAX<\/td>\n 76.6<\/td>\n -0.52<\/td>\n 115.17<\/td>\n 64.94<\/td>\n 11.99<\/td>\n -12.36<\/td>\n -39.92<\/td>\n 64.94<\/td>\n 11.99<\/td>\n 346,00<\/td>\n 60.77<\/td>\n 8.025,00<\/td>\n 333,00<\/td>\n 477,00<\/td>\n 5.653,00<\/td>\n 9.545,00<\/td>\n 4.347,00<\/td>\n 365,00<\/td>\n 1.038,00<\/td>\n <\/tr>\n
CRIN<\/td>\n 106.4<\/td>\n 3<\/td>\n 0.09<\/td>\n 0.44<\/td>\n 2.65<\/td>\n 43.43<\/td>\n 62.4<\/td>\n 43.43<\/td>\n 8.040<\/td>\n 0.08<\/td>\n UNICREDIT<\/td>\n General Standard<\/td>\n Banks<\/td>\n Credit Banks<\/td>\n Italy<\/td>\n -<\/td>\n 82.6<\/td>\n 0.45<\/td>\n 11.37<\/td>\n 17.7<\/td>\n 15.65<\/td>\n 271.65<\/td>\n 734.43<\/td>\n 17.7<\/td>\n 15.65<\/td>\n 166,00<\/td>\n 36.29<\/td>\n 8.299,00<\/td>\n 5.734,00<\/td>\n 47,00<\/td>\n 3.058,00<\/td>\n 9.953,00<\/td>\n 6.942,00<\/td>\n 39,00<\/td>\n 498,00<\/td>\n <\/tr>\n
TKA<\/td>\n 106.2<\/td>\n 3<\/td>\n 0.11<\/td>\n 0.56<\/td>\n 3.35<\/td>\n 41.49<\/td>\n 59<\/td>\n 41.49<\/td>\n 2.446.238<\/td>\n 0.41<\/td>\n THYSSENKRUPP AG O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial, Diversified<\/td>\n Germany<\/td>\n MDAX<\/td>\n 11.68<\/td>\n -1.89<\/td>\n 2.91<\/td>\n 32.4<\/td>\n 12.15<\/td>\n 112.37<\/td>\n 83.63<\/td>\n 32.4<\/td>\n 12.15<\/td>\n 56,00<\/td>\n 50.39<\/td>\n 1.237,00<\/td>\n 623,00<\/td>\n 591,00<\/td>\n 4.667,00<\/td>\n 9.442,00<\/td>\n 5.333,00<\/td>\n 69,00<\/td>\n 169,00<\/td>\n <\/tr>\n
DWS<\/td>\n 105.4<\/td>\n 3<\/td>\n 0.08<\/td>\n 0.42<\/td>\n 2.52<\/td>\n 37.85<\/td>\n 62.3<\/td>\n 37.85<\/td>\n 98.689<\/td>\n 0.52<\/td>\n DWS GROUP GMBH+CO.KGAA ON<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Diversified Financial<\/td>\n Germany<\/td>\n MDAX<\/td>\n 67.3<\/td>\n -2.46<\/td>\n 11.06<\/td>\n 16.64<\/td>\n 17.66<\/td>\n 128.91<\/td>\n 67.58<\/td>\n 16.64<\/td>\n 17.66<\/td>\n 166,00<\/td>\n 29.27<\/td>\n 699,00<\/td>\n 4.882,00<\/td>\n 386,00<\/td>\n 2.746,00<\/td>\n 9.628,00<\/td>\n 7.254,00<\/td>\n 26,00<\/td>\n 498,00<\/td>\n <\/tr>\n
KWS<\/td>\n 103.6<\/td>\n 3<\/td>\n 0.02<\/td>\n 0.1<\/td>\n 0.61<\/td>\n 18.88<\/td>\n 92.5<\/td>\n 18.88<\/td>\n 13.184<\/td>\n 1.33<\/td>\n KWS SAAT KGAA INH O.N.<\/td>\n Prime Standard<\/td>\n Food & Beverages<\/td>\n Food<\/td>\n Germany<\/td>\n SDAX<\/td>\n 74.3<\/td>\n 4.35<\/td>\n 9.1<\/td>\n 0.68<\/td>\n 3.48<\/td>\n 31.04<\/td>\n 6.6<\/td>\n 0.68<\/td>\n 3.48<\/td>\n 133,00<\/td>\n 25.06<\/td>\n 796,00<\/td>\n 618,00<\/td>\n 713,00<\/td>\n 1.682,00<\/td>\n 9.334,00<\/td>\n 8.318,00<\/td>\n 53,00<\/td>\n 399,00<\/td>\n <\/tr>\n
CBK<\/td>\n 103<\/td>\n 3<\/td>\n 0.06<\/td>\n 0.3<\/td>\n 1.79<\/td>\n 38.4<\/td>\n 58.4<\/td>\n 38.4<\/td>\n 2.893.540<\/td>\n 0<\/td>\n COMMERZBANK AG<\/td>\n Prime Standard<\/td>\n Banks<\/td>\n Credit Banks<\/td>\n Germany<\/td>\n DAX<\/td>\n 38.85<\/td>\n 1.49<\/td>\n 7.29<\/td>\n 10.09<\/td>\n 7.83<\/td>\n 246.57<\/td>\n 613.89<\/td>\n 10.09<\/td>\n 7.83<\/td>\n 81,00<\/td>\n 39.96<\/td>\n 3.885,00<\/td>\n 2.807,00<\/td>\n 0,00<\/td>\n 2.775,00<\/td>\n 100,00<\/td>\n 7.225,00<\/td>\n 0,00<\/td>\n 244,00<\/td>\n <\/tr>\n
PUM<\/td>\n 102.9<\/td>\n 3<\/td>\n 0.09<\/td>\n 0.45<\/td>\n 2.71<\/td>\n 29.11<\/td>\n 79.4<\/td>\n 29.11<\/td>\n 743.375<\/td>\n 0.36<\/td>\n PUMA SE<\/td>\n Prime Standard<\/td>\n Consumer<\/td>\n Clothing & Footwear<\/td>\n Germany<\/td>\n MDAX<\/td>\n 28.96<\/td>\n 3.32<\/td>\n 3.39<\/td>\n 16.03<\/td>\n 29.63<\/td>\n -49.69<\/td>\n -72.69<\/td>\n 16.03<\/td>\n 29.63<\/td>\n 96,00<\/td>\n 45.39<\/td>\n 30,00<\/td>\n 1.545,00<\/td>\n 359,00<\/td>\n 4.663,00<\/td>\n 9.653,00<\/td>\n 5.337,00<\/td>\n 104,00<\/td>\n 288,00<\/td>\n <\/tr>\n
SZU<\/td>\n 102.3<\/td>\n 3<\/td>\n 0.03<\/td>\n 0.14<\/td>\n 0.86<\/td>\n 13.41<\/td>\n 81.3<\/td>\n 13.41<\/td>\n 122.760<\/td>\n 2.11<\/td>\n SUEDZUCKER AG O.N.<\/td>\n Prime Standard<\/td>\n Food & Beverages<\/td>\n Food<\/td>\n Germany<\/td>\n SDAX<\/td>\n 11.42<\/td>\n 3.25<\/td>\n 3.25<\/td>\n -3.71<\/td>\n 21.42<\/td>\n -28.36<\/td>\n -9.72<\/td>\n -3.71<\/td>\n 21.42<\/td>\n 25,00<\/td>\n 25.62<\/td>\n 13,00<\/td>\n 897,00<\/td>\n 1.384,00<\/td>\n 2.145,00<\/td>\n 8.785,00<\/td>\n 7.855,00<\/td>\n 158,00<\/td>\n 75,00<\/td>\n <\/tr>\n
HEN3<\/td>\n 99.9<\/td>\n 3<\/td>\n 0.04<\/td>\n 0.2<\/td>\n 1.18<\/td>\n 8.96<\/td>\n 69.4<\/td>\n 8.96<\/td>\n 436.966<\/td>\n 2.51<\/td>\n HENKEL AG+CO.KGAA VZO<\/td>\n Prime Standard<\/td>\n Consumer<\/td>\n Personal Products<\/td>\n Germany<\/td>\n DAX<\/td>\n 74.64<\/td>\n -1.35<\/td>\n 7.43<\/td>\n 14.44<\/td>\n 2.95<\/td>\n 5.81<\/td>\n -13.87<\/td>\n 14.44<\/td>\n 2.95<\/td>\n 124,00<\/td>\n 19.53<\/td>\n 8.398,00<\/td>\n 615,00<\/td>\n 1.251,00<\/td>\n 176,00<\/td>\n 8.888,00<\/td>\n 824,00<\/td>\n 934,00<\/td>\n 371,00<\/td>\n <\/tr>\n
CLIQ<\/td>\n 99.8<\/td>\n 3<\/td>\n 0.06<\/td>\n 0.28<\/td>\n 1.69<\/td>\n -35.66<\/td>\n 50<\/td>\n -35.66<\/td>\n 8.836<\/td>\n 8.77<\/td>\n CLIQ DIGITAL AG O.N.<\/td>\n Scale<\/td>\n Retail<\/td>\n Retail, Internet<\/td>\n Germany<\/td>\n -<\/td>\n 3.68<\/td>\n 3.37<\/td>\n 1.38<\/td>\n 15<\/td>\n 46.03<\/td>\n -84.86<\/td>\n -85.22<\/td>\n 15<\/td>\n 46.03<\/td>\n 8,00<\/td>\n 75.38<\/td>\n 572,00<\/td>\n 136,00<\/td>\n 5.543,00<\/td>\n 6.304,00<\/td>\n 6.434,00<\/td>\n 3.696,00<\/td>\n 204,00<\/td>\n 23,00<\/td>\n <\/tr>\n
ACX<\/td>\n 99.5<\/td>\n 3<\/td>\n 0.17<\/td>\n 0.83<\/td>\n 5.01<\/td>\n 24.72<\/td>\n 62.1<\/td>\n 24.72<\/td>\n 23.070<\/td>\n 0.7<\/td>\n BET-AT-HOME.COM AG O.N.<\/td>\n Prime Standard<\/td>\n Retail<\/td>\n Retail, Internet<\/td>\n Germany<\/td>\n -<\/td>\n 3.38<\/td>\n -6.63<\/td>\n 5.63<\/td>\n 36.29<\/td>\n 63.29<\/td>\n -12.66<\/td>\n -88.36<\/td>\n 36.29<\/td>\n 63.29<\/td>\n 26,00<\/td>\n 62.85<\/td>\n 392,00<\/td>\n 197,00<\/td>\n 1.598,00<\/td>\n 4.172,00<\/td>\n 8.622,00<\/td>\n 5.828,00<\/td>\n 54,00<\/td>\n 77,00<\/td>\n <\/tr>\n
A7A<\/td>\n 99.5<\/td>\n 3<\/td>\n 0<\/td>\n -0.01<\/td>\n -0.06<\/td>\n 2.77<\/td>\n 88.5<\/td>\n 2.77<\/td>\n 5.369<\/td>\n 2.47<\/td>\n HELIAD AG<\/td>\n Basic Board<\/td>\n Financial Services<\/td>\n Securities Brokers<\/td>\n Germany<\/td>\n -<\/td>\n 14.5<\/td>\n 1.05<\/td>\n 6.23<\/td>\n 0.69<\/td>\n -4.61<\/td>\n 43.07<\/td>\n -35.43<\/td>\n 0.69<\/td>\n -4.61<\/td>\n 24,00<\/td>\n 36.98<\/td>\n 163,00<\/td>\n 124,00<\/td>\n 1.239,00<\/td>\n 1.448,00<\/td>\n 8.898,00<\/td>\n 8.552,00<\/td>\n 18,00<\/td>\n 73,00<\/td>\n <\/tr>\n
HEN<\/td>\n 99.1<\/td>\n 3<\/td>\n 0.04<\/td>\n 0.21<\/td>\n 1.25<\/td>\n 11.76<\/td>\n 70.2<\/td>\n 11.76<\/td>\n 102.123<\/td>\n 1.92<\/td>\n HENKEL AG+CO.KGAA ST O.N.<\/td>\n Prime Standard<\/td>\n Consumer<\/td>\n Personal Products<\/td>\n Germany<\/td>\n -<\/td>\n 70.3<\/td>\n -1.61<\/td>\n 8.32<\/td>\n 14.68<\/td>\n 2.78<\/td>\n 10.36<\/td>\n -10.04<\/td>\n 14.68<\/td>\n 2.78<\/td>\n 118,00<\/td>\n 18.6<\/td>\n 771,00<\/td>\n 5.785,00<\/td>\n 967,00<\/td>\n 1.771,00<\/td>\n 9.118,00<\/td>\n 8.229,00<\/td>\n 68,00<\/td>\n 354,00<\/td>\n <\/tr>\n
ALV<\/td>\n 99<\/td>\n 3<\/td>\n 0.05<\/td>\n 0.25<\/td>\n 1.5<\/td>\n 23.93<\/td>\n 77.1<\/td>\n 23.93<\/td>\n 562.386<\/td>\n 0.12<\/td>\n ALLIANZ SE NA O.N.<\/td>\n Prime Standard<\/td>\n Insurance<\/td>\n Insurance<\/td>\n Germany<\/td>\n DAX<\/td>\n 421<\/td>\n -0.43<\/td>\n 6.66<\/td>\n 9.04<\/td>\n 11.11<\/td>\n 96.41<\/td>\n 119.11<\/td>\n 9.04<\/td>\n 11.11<\/td>\n 486,00<\/td>\n 20.02<\/td>\n 4.228,00<\/td>\n 3.341,00<\/td>\n 43,00<\/td>\n 2.064,00<\/td>\n 9.957,00<\/td>\n 7.936,00<\/td>\n 18,00<\/td>\n 1.457,00<\/td>\n <\/tr>\n
EOAN<\/td>\n 99<\/td>\n 3<\/td>\n 0.03<\/td>\n 0.14<\/td>\n 0.82<\/td>\n 19.48<\/td>\n 68.3<\/td>\n 19.48<\/td>\n 4.238.614<\/td>\n 1<\/td>\n E.ON SE NA O.N.<\/td>\n Prime Standard<\/td>\n Utilities<\/td>\n Multi-Utilities<\/td>\n Germany<\/td>\n DAX<\/td>\n 19.1<\/td>\n 0.26<\/td>\n 4.89<\/td>\n -1.67<\/td>\n 12.81<\/td>\n 66.49<\/td>\n 81.85<\/td>\n -1.67<\/td>\n 12.81<\/td>\n 4,00<\/td>\n 21.9<\/td>\n 203,00<\/td>\n 1.472,00<\/td>\n 625,00<\/td>\n 2.298,00<\/td>\n 9.411,00<\/td>\n 7.702,00<\/td>\n 119,00<\/td>\n 12,00<\/td>\n <\/tr>\n
2HRA<\/td>\n 98.6<\/td>\n 3<\/td>\n 0.15<\/td>\n 0.77<\/td>\n 4.61<\/td>\n 22.58<\/td>\n 74.1<\/td>\n 22.58<\/td>\n 8.144<\/td>\n 0.3<\/td>\n H+R KGAA INH. O.N.<\/td>\n Prime Standard<\/td>\n Chemicals<\/td>\n Chemicals, Specialty<\/td>\n Germany<\/td>\n -<\/td>\n 6.08<\/td>\n 12.59<\/td>\n 31.03<\/td>\n 43.74<\/td>\n 41.07<\/td>\n 17.37<\/td>\n -35.46<\/td>\n 43.74<\/td>\n 41.07<\/td>\n 25,00<\/td>\n 36.35<\/td>\n 63,00<\/td>\n 397,00<\/td>\n 362,00<\/td>\n 347,00<\/td>\n 9.651,00<\/td>\n 653,00<\/td>\n 22,00<\/td>\n 74,00<\/td>\n <\/tr>\n
DBK<\/td>\n 98.6<\/td>\n 3<\/td>\n 0.03<\/td>\n 0.14<\/td>\n 0.82<\/td>\n 22.19<\/td>\n 50.3<\/td>\n 22.19<\/td>\n 5.259.650<\/td>\n 1.23<\/td>\n DEUTSCHE BANK AG NA O.N.<\/td>\n Prime Standard<\/td>\n Banks<\/td>\n Credit Banks<\/td>\n Germany<\/td>\n DAX<\/td>\n 31<\/td>\n -4.04<\/td>\n 3.4<\/td>\n 9.58<\/td>\n -7.88<\/td>\n 206.32<\/td>\n 196.03<\/td>\n 9.58<\/td>\n -7.88<\/td>\n 76,00<\/td>\n 35.68<\/td>\n 3.381,00<\/td>\n 2.476,00<\/td>\n 906,00<\/td>\n 2.013,00<\/td>\n 9.169,00<\/td>\n 7.987,00<\/td>\n 281,00<\/td>\n 228,00<\/td>\n <\/tr>\n
SRT3<\/td>\n 97.1<\/td>\n 3<\/td>\n 0.03<\/td>\n 0.14<\/td>\n 0.87<\/td>\n 18.25<\/td>\n 72.3<\/td>\n 18.25<\/td>\n 93.880<\/td>\n 0.54<\/td>\n SARTORIUS AG VZO O.N.<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Biotechnology<\/td>\n Germany<\/td>\n -<\/td>\n 249.5<\/td>\n 7.45<\/td>\n 8.95<\/td>\n 7.92<\/td>\n -1.07<\/td>\n -23.21<\/td>\n -52.69<\/td>\n 7.92<\/td>\n -1.07<\/td>\n 969,00<\/td>\n 44.96<\/td>\n 2.653,00<\/td>\n 1.775,00<\/td>\n 633,00<\/td>\n 2.886,00<\/td>\n 9.404,00<\/td>\n 7.114,00<\/td>\n 158,00<\/td>\n 2.906,00<\/td>\n <\/tr>\n
WUW<\/td>\n 96.8<\/td>\n 3<\/td>\n 0.01<\/td>\n 0.03<\/td>\n 0.21<\/td>\n 9.29<\/td>\n 67.3<\/td>\n 9.29<\/td>\n 22.873<\/td>\n 1.75<\/td>\n WUESTENROT+WUERTTEMBERGISCHE AG O.N.<\/td>\n Prime Standard<\/td>\n Insurance<\/td>\n Insurance<\/td>\n Germany<\/td>\n SDAX<\/td>\n 15.06<\/td>\n 1.21<\/td>\n 1.62<\/td>\n -0.26<\/td>\n 0<\/td>\n -3.34<\/td>\n -16.43<\/td>\n -0.26<\/td>\n 0<\/td>\n 28,00<\/td>\n 18.85<\/td>\n 1.656,00<\/td>\n 1.334,00<\/td>\n 996,00<\/td>\n 1.142,00<\/td>\n 9.094,00<\/td>\n 8.858,00<\/td>\n 15,00<\/td>\n 85,00<\/td>\n <\/tr>\n
VBK<\/td>\n 96.7<\/td>\n 2<\/td>\n 0.12<\/td>\n 0.6<\/td>\n 3.59<\/td>\n 166.15<\/td>\n 52.7<\/td>\n 166.15<\/td>\n 127.334<\/td>\n 3.44<\/td>\n VERBIO SE ON<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Renewable Energies<\/td>\n Germany<\/td>\n SDAX<\/td>\n 31.14<\/td>\n 7.31<\/td>\n 2.1<\/td>\n -20.96<\/td>\n 24.76<\/td>\n -23.56<\/td>\n -36.19<\/td>\n -20.96<\/td>\n 24.76<\/td>\n 142,00<\/td>\n 61.05<\/td>\n 458,00<\/td>\n 99,00<\/td>\n 4.708,00<\/td>\n 6.822,00<\/td>\n 6.799,00<\/td>\n 3.178,00<\/td>\n 1.466,00<\/td>\n 426,00<\/td>\n <\/tr>\n
ADV<\/td>\n 96.3<\/td>\n 3<\/td>\n 0.02<\/td>\n 0.09<\/td>\n 0.53<\/td>\n 12.68<\/td>\n 100<\/td>\n 12.68<\/td>\n 6.670<\/td>\n 0<\/td>\n ADTRAN NETWORKS SE O.N.<\/td>\n General Standard<\/td>\n Technology<\/td>\n Communications Technology<\/td>\n Germany<\/td>\n SDAX<\/td>\n 23.1<\/td>\n 0<\/td>\n 0.43<\/td>\n 0.87<\/td>\n 5<\/td>\n 15.73<\/td>\n 83.33<\/td>\n 0.87<\/td>\n 5<\/td>\n 16,00<\/td>\n 16.8<\/td>\n 231,00<\/td>\n 205,00<\/td>\n 0,00<\/td>\n 1.126,00<\/td>\n 100,00<\/td>\n 8.874,00<\/td>\n 0,00<\/td>\n 49,00<\/td>\n <\/tr>\n
8TRA<\/td>\n 95.4<\/td>\n 3<\/td>\n 0.04<\/td>\n 0.22<\/td>\n 1.32<\/td>\n 15.4<\/td>\n 65.2<\/td>\n 15.4<\/td>\n 148.055<\/td>\n 0.72<\/td>\n TRATON SE INH O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Heavy Machinery<\/td>\n Germany<\/td>\n MDAX<\/td>\n 34.62<\/td>\n -1.54<\/td>\n 0.41<\/td>\n 8.53<\/td>\n 12.4<\/td>\n 81.16<\/td>\n 29.28<\/td>\n 8.53<\/td>\n 12.4<\/td>\n 112,00<\/td>\n 34.36<\/td>\n 3.704,00<\/td>\n 2.588,00<\/td>\n 699,00<\/td>\n 2.525,00<\/td>\n 9.347,00<\/td>\n 7.475,00<\/td>\n 242,00<\/td>\n 336,00<\/td>\n <\/tr>\n
NOEJ<\/td>\n 94.9<\/td>\n 3<\/td>\n 0.1<\/td>\n 0.48<\/td>\n 2.9<\/td>\n 19.57<\/td>\n 67.6<\/td>\n 19.57<\/td>\n 73.209<\/td>\n 0<\/td>\n NORMA GROUP SE NA O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Products & Services<\/td>\n Germany<\/td>\n SDAX<\/td>\n 18.7<\/td>\n 7.47<\/td>\n 9.36<\/td>\n 27.73<\/td>\n 21.9<\/td>\n 14.44<\/td>\n -57.9<\/td>\n 27.73<\/td>\n 21.9<\/td>\n 55,00<\/td>\n 38.84<\/td>\n 187,00<\/td>\n 1.274,00<\/td>\n 0,00<\/td>\n 3.187,00<\/td>\n 100,00<\/td>\n 6.813,00<\/td>\n 0,00<\/td>\n 166,00<\/td>\n <\/tr>\n
TMV<\/td>\n 94.6<\/td>\n 3<\/td>\n 0.01<\/td>\n 0.05<\/td>\n 0.33<\/td>\n -39.35<\/td>\n 71.9<\/td>\n -39.35<\/td>\n 881.568<\/td>\n 7.12<\/td>\n TEAMVIEWER SE INH O.N.<\/td>\n Prime Standard<\/td>\n Software<\/td>\n Software<\/td>\n Germany<\/td>\n SDAX<\/td>\n 5.75<\/td>\n 8.59<\/td>\n 3.6<\/td>\n 23.92<\/td>\n -4.49<\/td>\n -61.65<\/td>\n -77.55<\/td>\n 23.92<\/td>\n -4.49<\/td>\n 21,00<\/td>\n 47.02<\/td>\n 1.014,00<\/td>\n 42,00<\/td>\n 7.635,00<\/td>\n 2.689,00<\/td>\n 5.671,00<\/td>\n 7.311,00<\/td>\n 439,00<\/td>\n 62,00<\/td>\n <\/tr>\n
HNR1<\/td>\n 94.5<\/td>\n 3<\/td>\n -0.02<\/td>\n -0.08<\/td>\n -0.48<\/td>\n -3.96<\/td>\n 82.3<\/td>\n -3.96<\/td>\n 148.075<\/td>\n 2.29<\/td>\n HANNOVER RUECK SE NA O.N.<\/td>\n Prime Standard<\/td>\n Insurance<\/td>\n Re-Insurance<\/td>\n Germany<\/td>\n DAX<\/td>\n 252<\/td>\n 1.04<\/td>\n 9.85<\/td>\n -8.23<\/td>\n 3.03<\/td>\n 30.6<\/td>\n 80.13<\/td>\n -8.23<\/td>\n 3.03<\/td>\n 381,00<\/td>\n 22.97<\/td>\n 2.782,00<\/td>\n 2.244,00<\/td>\n 104,00<\/td>\n 1.095,00<\/td>\n 9.058,00<\/td>\n 8.905,00<\/td>\n 262,00<\/td>\n 1.143,00<\/td>\n <\/tr>\n
HLAG<\/td>\n 93.8<\/td>\n 3<\/td>\n -0.01<\/td>\n -0.05<\/td>\n -0.27<\/td>\n -5.67<\/td>\n 59.5<\/td>\n -5.67<\/td>\n 17.364<\/td>\n 3.18<\/td>\n HAPAG-LLOYD AG NA O.N.<\/td>\n Prime Standard<\/td>\n Transportation & Logistics<\/td>\n Logistics<\/td>\n Germany<\/td>\n -<\/td>\n 119.8<\/td>\n 3.19<\/td>\n 3.9<\/td>\n 1.1<\/td>\n -5.74<\/td>\n -42.57<\/td>\n -38.22<\/td>\n 1.1<\/td>\n -5.74<\/td>\n 385,00<\/td>\n 53.24<\/td>\n 1.565,00<\/td>\n 1.097,00<\/td>\n 3.063,00<\/td>\n 843,00<\/td>\n 7.655,00<\/td>\n 9.157,00<\/td>\n 367,00<\/td>\n 1.155,00<\/td>\n <\/tr>\n
PZS<\/td>\n 93.4<\/td>\n 3<\/td>\n 0.04<\/td>\n 0.18<\/td>\n 1.08<\/td>\n 17.09<\/td>\n 50<\/td>\n 17.09<\/td>\n 8.771<\/td>\n 0.58<\/td>\n SCHERZER U. CO. AG O.N.<\/td>\n Scale<\/td>\n Financial Services<\/td>\n Private Equity & Venture Capital<\/td>\n Germany<\/td>\n -<\/td>\n 2.74<\/td>\n -0.72<\/td>\n 1.48<\/td>\n 7.03<\/td>\n 7.03<\/td>\n 3.01<\/td>\n -12.18<\/td>\n 7.03<\/td>\n 7.03<\/td>\n 2,00<\/td>\n 16.52<\/td>\n 278,00<\/td>\n 228,00<\/td>\n 146,00<\/td>\n 1.679,00<\/td>\n 9.856,00<\/td>\n 8.321,00<\/td>\n 4,00<\/td>\n 7,00<\/td>\n <\/tr>\n
TLX<\/td>\n 92.8<\/td>\n 3<\/td>\n 0<\/td>\n -0.02<\/td>\n -0.12<\/td>\n 2.46<\/td>\n 65.1<\/td>\n 2.46<\/td>\n 146.788<\/td>\n 1.71<\/td>\n TALANX AG NA O.N.<\/td>\n Prime Standard<\/td>\n Insurance<\/td>\n Re-Insurance<\/td>\n Germany<\/td>\n MDAX<\/td>\n 112.4<\/td>\n -2.94<\/td>\n 9.77<\/td>\n -4.18<\/td>\n 2.09<\/td>\n 107.19<\/td>\n 213.44<\/td>\n -4.18<\/td>\n 2.09<\/td>\n 22,00<\/td>\n 23.69<\/td>\n 1.237,00<\/td>\n 9.795,00<\/td>\n 1.005,00<\/td>\n 1.286,00<\/td>\n 9.086,00<\/td>\n 8.714,00<\/td>\n 113,00<\/td>\n 661,00<\/td>\n <\/tr>\n
BNR<\/td>\n 92.1<\/td>\n 3<\/td>\n 0.02<\/td>\n 0.09<\/td>\n 0.54<\/td>\n 2.93<\/td>\n 74.3<\/td>\n 2.93<\/td>\n 278.565<\/td>\n 1.12<\/td>\n BRENNTAG SE<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Products & Services<\/td>\n Germany<\/td>\n DAX<\/td>\n 58.26<\/td>\n 4.22<\/td>\n 4.07<\/td>\n 0.52<\/td>\n 12.17<\/td>\n -15.15<\/td>\n -31.43<\/td>\n 0.52<\/td>\n 12.17<\/td>\n 137,00<\/td>\n 26.58<\/td>\n 6.286,00<\/td>\n 444,00<\/td>\n 79,00<\/td>\n 2.379,00<\/td>\n 9.268,00<\/td>\n 7.621,00<\/td>\n 46,00<\/td>\n 412,00<\/td>\n <\/tr>\n
IOS<\/td>\n 90.5<\/td>\n 3<\/td>\n 0.04<\/td>\n 0.22<\/td>\n 1.33<\/td>\n -24.26<\/td>\n 74.5<\/td>\n -24.26<\/td>\n 238.067<\/td>\n 4.13<\/td>\n IONOS GROUP SE NA O.N.<\/td>\n Prime Standard<\/td>\n Software<\/td>\n Internet<\/td>\n Germany<\/td>\n MDAX<\/td>\n 30.9<\/td>\n 3.48<\/td>\n 12.12<\/td>\n 23.8<\/td>\n 13.81<\/td>\n 118.53<\/td>\n <\/td>\n 23.8<\/td>\n 13.81<\/td>\n 94,00<\/td>\n 39.36<\/td>\n 4.255,00<\/td>\n 213,00<\/td>\n 377,00<\/td>\n 3.107,00<\/td>\n 7.262,00<\/td>\n 6.893,00<\/td>\n 1.165,00<\/td>\n 282,00<\/td>\n <\/tr>\n
SZG<\/td>\n 90<\/td>\n 2<\/td>\n 0.1<\/td>\n 0.49<\/td>\n 2.94<\/td>\n 99.22<\/td>\n 50.3<\/td>\n 99.22<\/td>\n 168.020<\/td>\n 1.87<\/td>\n SALZGITTER AG O.N.<\/td>\n Prime Standard<\/td>\n Basic Resources<\/td>\n Steel & Other Metals<\/td>\n Germany<\/td>\n MDAX<\/td>\n 51.4<\/td>\n 0.69<\/td>\n -12.88<\/td>\n 4.51<\/td>\n 8.67<\/td>\n 69.3<\/td>\n 56.42<\/td>\n 4.51<\/td>\n 8.67<\/td>\n 27,00<\/td>\n 53.86<\/td>\n 6.655,00<\/td>\n 2.076,00<\/td>\n 2.947,00<\/td>\n 5.961,00<\/td>\n 7.724,00<\/td>\n 4.039,00<\/td>\n 1.515,00<\/td>\n 81,00<\/td>\n <\/tr>\n
IVU<\/td>\n 89.5<\/td>\n 3<\/td>\n 0.05<\/td>\n 0.23<\/td>\n 1.36<\/td>\n 6.4<\/td>\n 64.6<\/td>\n 6.4<\/td>\n 9.931<\/td>\n 0.41<\/td>\n IVU TRAFFIC TECHN.AG O.N.<\/td>\n Prime Standard<\/td>\n Software<\/td>\n Software<\/td>\n Germany<\/td>\n -<\/td>\n 21.6<\/td>\n 0.47<\/td>\n 8<\/td>\n 18.03<\/td>\n 3.85<\/td>\n 39.72<\/td>\n 6.4<\/td>\n 18.03<\/td>\n 3.85<\/td>\n 57,00<\/td>\n 31.78<\/td>\n 223,00<\/td>\n 177,00<\/td>\n 324,00<\/td>\n 1.806,00<\/td>\n 9.686,00<\/td>\n 8.194,00<\/td>\n 7,00<\/td>\n 172,00<\/td>\n <\/tr>\n
FPE3<\/td>\n 89.1<\/td>\n 3<\/td>\n 0<\/td>\n -0.02<\/td>\n -0.13<\/td>\n -16.59<\/td>\n 49.7<\/td>\n -16.59<\/td>\n 97.912<\/td>\n 3.73<\/td>\n FUCHS SE VZO O.N.<\/td>\n Prime Standard<\/td>\n Chemicals<\/td>\n Chemicals, Specialty<\/td>\n Germany<\/td>\n -<\/td>\n 39.42<\/td>\n -0.3<\/td>\n 0.56<\/td>\n 4.45<\/td>\n -0.1<\/td>\n 3.19<\/td>\n -9.21<\/td>\n 4.45<\/td>\n -0.1<\/td>\n 7,00<\/td>\n 25.69<\/td>\n 4.726,00<\/td>\n 3.264,00<\/td>\n 1.989,00<\/td>\n 172,00<\/td>\n 8.341,00<\/td>\n 828,00<\/td>\n 784,00<\/td>\n 21,00<\/td>\n <\/tr>\n
AG1<\/td>\n 88.7<\/td>\n 3<\/td>\n 0.02<\/td>\n 0.11<\/td>\n 0.67<\/td>\n -3.83<\/td>\n 56.2<\/td>\n -3.83<\/td>\n 396.604<\/td>\n 1.8<\/td>\n AUTO1 GROUP SE<\/td>\n Prime Standard<\/td>\n Retail<\/td>\n Retail, Internet<\/td>\n Germany<\/td>\n MDAX<\/td>\n 24.62<\/td>\n -2.76<\/td>\n -0.89<\/td>\n 22.73<\/td>\n -16.71<\/td>\n 156.83<\/td>\n -41.2<\/td>\n 22.73<\/td>\n -16.71<\/td>\n 123,00<\/td>\n 59.76<\/td>\n 3.124,00<\/td>\n 1.463,00<\/td>\n 2.689,00<\/td>\n 4.058,00<\/td>\n 7.881,00<\/td>\n 5.942,00<\/td>\n 662,00<\/td>\n 368,00<\/td>\n <\/tr>\n
NTG<\/td>\n 88.3<\/td>\n 3<\/td>\n 0.06<\/td>\n 0.28<\/td>\n 1.69<\/td>\n -8.5<\/td>\n 73.3<\/td>\n -8.5<\/td>\n 9.562<\/td>\n 1.64<\/td>\n NABALTEC AG INH.<\/td>\n Scale<\/td>\n Chemicals<\/td>\n Chemicals, Speciality<\/td>\n Germany<\/td>\n -<\/td>\n 13.45<\/td>\n 2.28<\/td>\n 5.49<\/td>\n 28.71<\/td>\n 5.08<\/td>\n -32.41<\/td>\n -62.53<\/td>\n 28.71<\/td>\n 5.08<\/td>\n 27,00<\/td>\n 38.06<\/td>\n 148,00<\/td>\n 1.015,00<\/td>\n 1.004,00<\/td>\n 2.454,00<\/td>\n 9.088,00<\/td>\n 7.546,00<\/td>\n 135,00<\/td>\n 82,00<\/td>\n <\/tr>\n
EXJ0<\/td>\n 87.8<\/td>\n 2<\/td>\n 0.1<\/td>\n 0.51<\/td>\n 3.05<\/td>\n 26.56<\/td>\n 55<\/td>\n 26.56<\/td>\n 7.800<\/td>\n 4.07<\/td>\n READCREST CAPITAL AG O.N.<\/td>\n General Standard<\/td>\n Media<\/td>\n Real Estate<\/td>\n Germany<\/td>\n -<\/td>\n 1.52<\/td>\n 2.7<\/td>\n -1.94<\/td>\n 23.58<\/td>\n 28.27<\/td>\n 9.96<\/td>\n 9.96<\/td>\n 23.58<\/td>\n 28.27<\/td>\n 2,00<\/td>\n 36.39<\/td>\n 181,00<\/td>\n 1,00<\/td>\n 1.927,00<\/td>\n 3.447,00<\/td>\n 8.385,00<\/td>\n 6.553,00<\/td>\n 29,00<\/td>\n 7,00<\/td>\n <\/tr>\n
S92<\/td>\n 87.1<\/td>\n 2<\/td>\n 0.23<\/td>\n 1.17<\/td>\n 7.01<\/td>\n 158.56<\/td>\n 56.5<\/td>\n 158.56<\/td>\n 132.919<\/td>\n 0.9<\/td>\n SMA SOLAR TECHNOL.AG<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Renewable Energies<\/td>\n Germany<\/td>\n SDAX<\/td>\n 57.4<\/td>\n 8.61<\/td>\n 16.76<\/td>\n 9.33<\/td>\n 75<\/td>\n -34.85<\/td>\n 26.54<\/td>\n 9.33<\/td>\n 75<\/td>\n 397,00<\/td>\n 66.95<\/td>\n 681,00<\/td>\n 159,00<\/td>\n 1.864,00<\/td>\n 723,00<\/td>\n 8.429,00<\/td>\n 277,00<\/td>\n 107,00<\/td>\n 119,00<\/td>\n <\/tr>\n
FME<\/td>\n 86.4<\/td>\n 3<\/td>\n 0.04<\/td>\n 0.18<\/td>\n 1.06<\/td>\n -7.3<\/td>\n 59.2<\/td>\n -7.3<\/td>\n 909.260<\/td>\n 1.56<\/td>\n FRESENIUS MEDICAL CARE AG O.N.<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Health Care<\/td>\n Germany<\/td>\n DAX<\/td>\n 42.94<\/td>\n 1.54<\/td>\n 5.5<\/td>\n 10.98<\/td>\n 16.15<\/td>\n -12.95<\/td>\n -36.08<\/td>\n 10.98<\/td>\n 16.15<\/td>\n 98,00<\/td>\n 31.32<\/td>\n 4.751,00<\/td>\n 3.472,00<\/td>\n 1.064,00<\/td>\n 1.914,00<\/td>\n 9.038,00<\/td>\n 8.086,00<\/td>\n 457,00<\/td>\n 294,00<\/td>\n <\/tr>\n
EVK<\/td>\n 86.4<\/td>\n 3<\/td>\n 0.02<\/td>\n 0.12<\/td>\n 0.7<\/td>\n -5.72<\/td>\n 64.5<\/td>\n -5.72<\/td>\n 1.397.089<\/td>\n 1.16<\/td>\n EVONIK INDUSTRIES AG NA O.N.<\/td>\n Prime Standard<\/td>\n Chemicals<\/td>\n Chemicals, Specialty<\/td>\n Germany<\/td>\n MDAX<\/td>\n 16.65<\/td>\n 2.78<\/td>\n 5.71<\/td>\n -0.6<\/td>\n 24.53<\/td>\n -9.56<\/td>\n -43.96<\/td>\n -0.6<\/td>\n 24.53<\/td>\n 4,00<\/td>\n 26.02<\/td>\n 1.803,00<\/td>\n 1.262,00<\/td>\n 829,00<\/td>\n 242,00<\/td>\n 9.235,00<\/td>\n 758,00<\/td>\n 138,00<\/td>\n 119,00<\/td>\n <\/tr>\n
ADS<\/td>\n 86.2<\/td>\n 3<\/td>\n 0.07<\/td>\n 0.35<\/td>\n 2.1<\/td>\n -11.6<\/td>\n 68.1<\/td>\n -11.6<\/td>\n 632.555<\/td>\n 1.69<\/td>\n ADIDAS AG NA O.N.<\/td>\n Prime Standard<\/td>\n Consumer<\/td>\n Clothing & Footwear<\/td>\n Germany<\/td>\n DAX<\/td>\n 183.6<\/td>\n -2.29<\/td>\n 4.11<\/td>\n 31.14<\/td>\n 14.64<\/td>\n 7.37<\/td>\n -43.11<\/td>\n 31.14<\/td>\n 14.64<\/td>\n 474,00<\/td>\n 34.63<\/td>\n 2.077,00<\/td>\n 13.085,00<\/td>\n 1.313,00<\/td>\n 2.873,00<\/td>\n 884,00<\/td>\n 7.127,00<\/td>\n 241,00<\/td>\n 1.422,00<\/td>\n <\/tr>\n
FPE<\/td>\n 85.8<\/td>\n 3<\/td>\n 0.02<\/td>\n 0.08<\/td>\n 0.49<\/td>\n -6.06<\/td>\n 61.1<\/td>\n -6.06<\/td>\n 33.022<\/td>\n 1.17<\/td>\n FUCHS SE O.N.<\/td>\n Prime Standard<\/td>\n Chemicals<\/td>\n Chemicals, Specialty<\/td>\n Germany<\/td>\n MDAX<\/td>\n 33.35<\/td>\n 0<\/td>\n 2.14<\/td>\n 6.55<\/td>\n 6.89<\/td>\n 9.34<\/td>\n -2.2<\/td>\n 6.55<\/td>\n 6.89<\/td>\n 62,00<\/td>\n 22.54<\/td>\n 355,00<\/td>\n 2.825,00<\/td>\n 645,00<\/td>\n 1.529,00<\/td>\n 9.394,00<\/td>\n 8.471,00<\/td>\n 215,00<\/td>\n 185,00<\/td>\n <\/tr>\n
DB1<\/td>\n 85.4<\/td>\n 3<\/td>\n 0.02<\/td>\n 0.12<\/td>\n 0.71<\/td>\n -2.69<\/td>\n 59.1<\/td>\n -2.69<\/td>\n 350.920<\/td>\n 0.71<\/td>\n DEUTSCHE BOERSE NA O.N.<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Securities Brokers<\/td>\n Germany<\/td>\n DAX<\/td>\n 256.4<\/td>\n -1.27<\/td>\n 3.51<\/td>\n 0.2<\/td>\n 21.23<\/td>\n 53.49<\/td>\n 83.08<\/td>\n 0.2<\/td>\n 21.23<\/td>\n 509,00<\/td>\n 19.98<\/td>\n 2.673,00<\/td>\n 2.033,00<\/td>\n 425,00<\/td>\n 2.071,00<\/td>\n 9.592,00<\/td>\n 7.929,00<\/td>\n 109,00<\/td>\n 1.528,00<\/td>\n <\/tr>\n
1SXP<\/td>\n 85.2<\/td>\n 3<\/td>\n 0.11<\/td>\n 0.55<\/td>\n 3.32<\/td>\n -19.88<\/td>\n 77.7<\/td>\n -19.88<\/td>\n 63.586<\/td>\n 2.13<\/td>\n SCHOTT Pharma AG & Co. KGaA<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n HealthCare<\/td>\n Germany<\/td>\n SDAX<\/td>\n 20.75<\/td>\n 12.89<\/td>\n 19.8<\/td>\n 41.35<\/td>\n 37.42<\/td>\n <\/td>\n <\/td>\n 41.35<\/td>\n 37.42<\/td>\n 86,00<\/td>\n 38.38<\/td>\n 2.625,00<\/td>\n 1.296,00<\/td>\n 2.651,00<\/td>\n 3.754,00<\/td>\n 7.905,00<\/td>\n 6.246,00<\/td>\n 55,00<\/td>\n 259,00<\/td>\n <\/tr>\n
ZAL<\/td>\n 85<\/td>\n 3<\/td>\n 0.05<\/td>\n 0.24<\/td>\n 1.43<\/td>\n -0.77<\/td>\n 62.1<\/td>\n -0.77<\/td>\n 1.253.866<\/td>\n 0.26<\/td>\n ZALANDO SE<\/td>\n Prime Standard<\/td>\n Retail<\/td>\n Retail,Internet<\/td>\n Germany<\/td>\n DAX<\/td>\n 27.18<\/td>\n -0.22<\/td>\n 11.99<\/td>\n 20.43<\/td>\n 6.55<\/td>\n -9.88<\/td>\n -71.64<\/td>\n 20.43<\/td>\n 6.55<\/td>\n 104,00<\/td>\n 47.05<\/td>\n 28,00<\/td>\n 1.908,00<\/td>\n 302,00<\/td>\n 2.978,00<\/td>\n 9.707,00<\/td>\n 7.022,00<\/td>\n 82,00<\/td>\n 311,00<\/td>\n <\/tr>\n
SY1<\/td>\n 85<\/td>\n 3<\/td>\n 0.06<\/td>\n 0.29<\/td>\n 1.76<\/td>\n -0.87<\/td>\n 56.6<\/td>\n -0.87<\/td>\n 401.089<\/td>\n 0.5<\/td>\n SYMRISE AG INH. O.N.<\/td>\n Prime Standard<\/td>\n Chemicals<\/td>\n Chemicals, Specialty<\/td>\n Germany<\/td>\n DAX<\/td>\n 88.6<\/td>\n -2.57<\/td>\n 7.81<\/td>\n 18.7<\/td>\n 18.64<\/td>\n -9.11<\/td>\n -28.38<\/td>\n 18.7<\/td>\n 18.64<\/td>\n 185,00<\/td>\n 23.89<\/td>\n 9.136,00<\/td>\n 6.682,00<\/td>\n 312,00<\/td>\n 2.458,00<\/td>\n 9.698,00<\/td>\n 7.542,00<\/td>\n 276,00<\/td>\n 555,00<\/td>\n <\/tr>\n
TNIE<\/td>\n 84.9<\/td>\n 2<\/td>\n 0.16<\/td>\n 0.78<\/td>\n 4.68<\/td>\n 113.61<\/td>\n 48.6<\/td>\n 113.61<\/td>\n 179.692<\/td>\n 0.65<\/td>\n TONIES SE<\/td>\n Prime Standard<\/td>\n Consumer<\/td>\n Leisure, Goods & Services<\/td>\n Luxembourg<\/td>\n SDAX<\/td>\n 12.24<\/td>\n -5.12<\/td>\n 1.83<\/td>\n 24.52<\/td>\n 14.39<\/td>\n 159.6<\/td>\n 26.51<\/td>\n 24.52<\/td>\n 14.39<\/td>\n 45,00<\/td>\n 40.99<\/td>\n 1.312,00<\/td>\n 571,00<\/td>\n 719,00<\/td>\n 5.335,00<\/td>\n 9.329,00<\/td>\n 4.665,00<\/td>\n 88,00<\/td>\n 135,00<\/td>\n <\/tr>\n
WEW<\/td>\n 84.1<\/td>\n 2<\/td>\n 0.1<\/td>\n 0.5<\/td>\n 2.98<\/td>\n 82.46<\/td>\n 31.5<\/td>\n 82.46<\/td>\n 21.900<\/td>\n 1.09<\/td>\n WESTWING GROUP INH. O.N.<\/td>\n Prime Standard<\/td>\n Retail<\/td>\n Retail, Internet<\/td>\n Germany<\/td>\n -<\/td>\n 15.4<\/td>\n -4.94<\/td>\n -0.96<\/td>\n -2.53<\/td>\n 32.76<\/td>\n 86.67<\/td>\n -58.62<\/td>\n -2.53<\/td>\n 32.76<\/td>\n 78,00<\/td>\n 50.41<\/td>\n 1.795,00<\/td>\n 844,00<\/td>\n 1.656,00<\/td>\n 4.519,00<\/td>\n 8.579,00<\/td>\n 5.481,00<\/td>\n 255,00<\/td>\n 233,00<\/td>\n <\/tr>\n
CHG<\/td>\n 82.1<\/td>\n 3<\/td>\n 0.06<\/td>\n 0.29<\/td>\n 1.76<\/td>\n -10.87<\/td>\n 66.4<\/td>\n -10.87<\/td>\n 21.351<\/td>\n 0.65<\/td>\n CHAPTERS Group AG<\/td>\n Basic Board<\/td>\n Software<\/td>\n IT-Services<\/td>\n Germany<\/td>\n -<\/td>\n 41<\/td>\n 10.96<\/td>\n 28.12<\/td>\n 32.9<\/td>\n 1.74<\/td>\n 184.72<\/td>\n 463.53<\/td>\n 32.9<\/td>\n 1.74<\/td>\n 254,00<\/td>\n 43.79<\/td>\n 46,00<\/td>\n 257,00<\/td>\n 122,00<\/td>\n 3.732,00<\/td>\n 8.913,00<\/td>\n 6.268,00<\/td>\n 5,00<\/td>\n 763,00<\/td>\n <\/tr>\n
WCH<\/td>\n 79.4<\/td>\n 2<\/td>\n 0.07<\/td>\n 0.37<\/td>\n 2.24<\/td>\n 36.46<\/td>\n 47.1<\/td>\n 36.46<\/td>\n 70.618<\/td>\n 1.04<\/td>\n WACKER CHEMIE AG O.N.<\/td>\n Prime Standard<\/td>\n Chemicals<\/td>\n Chemicals, Specialty<\/td>\n Germany<\/td>\n MDAX<\/td>\n 95.25<\/td>\n 6.13<\/td>\n -0.47<\/td>\n 4.73<\/td>\n 30.66<\/td>\n -32.06<\/td>\n -24.4<\/td>\n 4.73<\/td>\n 30.66<\/td>\n 333,00<\/td>\n 40.42<\/td>\n 1.056,00<\/td>\n 6.155,00<\/td>\n 1.087,00<\/td>\n 3.538,00<\/td>\n 902,00<\/td>\n 6.462,00<\/td>\n 1.035,00<\/td>\n 998,00<\/td>\n <\/tr>\n
GXI<\/td>\n 77.6<\/td>\n 3<\/td>\n 0.1<\/td>\n 0.51<\/td>\n 3.03<\/td>\n -42.7<\/td>\n 58.1<\/td>\n -42.7<\/td>\n 201.078<\/td>\n 3.81<\/td>\n GERRESHEIMER AG<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Health Care<\/td>\n Germany<\/td>\n -<\/td>\n 28.68<\/td>\n -1.38<\/td>\n 14.81<\/td>\n 62.03<\/td>\n 10.05<\/td>\n -72.61<\/td>\n -67.35<\/td>\n 62.03<\/td>\n 10.05<\/td>\n 192,00<\/td>\n 47.79<\/td>\n 506,00<\/td>\n 157,00<\/td>\n 7.643,00<\/td>\n 4.526,00<\/td>\n 5.668,00<\/td>\n 5.474,00<\/td>\n 2.192,00<\/td>\n 575,00<\/td>\n <\/tr>\n
DRW3<\/td>\n 76.1<\/td>\n 2<\/td>\n 0.01<\/td>\n 0.07<\/td>\n 0.45<\/td>\n 22.41<\/td>\n 51.3<\/td>\n 22.41<\/td>\n 10.728<\/td>\n 1.8<\/td>\n DRAEGERWERK VZO O.N.<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Medical Technology<\/td>\n Germany<\/td>\n SDAX<\/td>\n 85.2<\/td>\n 3.65<\/td>\n -1.84<\/td>\n -10.97<\/td>\n 15.92<\/td>\n 88.91<\/td>\n 10.15<\/td>\n -10.97<\/td>\n 15.92<\/td>\n 263,00<\/td>\n 29.35<\/td>\n 994,00<\/td>\n 63,00<\/td>\n 1.667,00<\/td>\n 2.606,00<\/td>\n 8.571,00<\/td>\n 7.394,00<\/td>\n 142,00<\/td>\n 788,00<\/td>\n <\/tr>\n
FRE<\/td>\n 75.9<\/td>\n 2<\/td>\n -0.03<\/td>\n -0.17<\/td>\n -1.01<\/td>\n 0.68<\/td>\n 62.3<\/td>\n 0.68<\/td>\n 1.269.114<\/td>\n 4.04<\/td>\n FRESENIUS SE+CO.KGAA O.N.<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Health Care<\/td>\n Germany<\/td>\n DAX<\/td>\n 41.69<\/td>\n -3.96<\/td>\n 7.31<\/td>\n -5.31<\/td>\n -19.8<\/td>\n 48.26<\/td>\n -7.59<\/td>\n -5.31<\/td>\n -19.8<\/td>\n 86,00<\/td>\n 25.52<\/td>\n 5.212,00<\/td>\n 3.545,00<\/td>\n 2.502,00<\/td>\n 1.497,00<\/td>\n 7.999,00<\/td>\n 8.503,00<\/td>\n 1.043,00<\/td>\n 258,00<\/td>\n <\/tr>\n
MRK<\/td>\n 75.5<\/td>\n 2<\/td>\n 0.07<\/td>\n 0.36<\/td>\n 2.16<\/td>\n 27.14<\/td>\n 58.4<\/td>\n 27.14<\/td>\n 366.626<\/td>\n 0.81<\/td>\n MERCK KGAA O.N.<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Pharmatceuticals<\/td>\n Germany<\/td>\n DAX<\/td>\n 139.85<\/td>\n -1.34<\/td>\n 5.39<\/td>\n 19.38<\/td>\n 10.12<\/td>\n -7.75<\/td>\n -19.9<\/td>\n 19.38<\/td>\n 10.12<\/td>\n 317,00<\/td>\n 28.32<\/td>\n 1.475,00<\/td>\n 1.028,00<\/td>\n 547,00<\/td>\n 2.649,00<\/td>\n 9.481,00<\/td>\n 7.351,00<\/td>\n 765,00<\/td>\n 95,00<\/td>\n <\/tr>\n
EVD<\/td>\n 75.5<\/td>\n 2<\/td>\n -0.07<\/td>\n -0.33<\/td>\n -1.99<\/td>\n -46.34<\/td>\n 69.5<\/td>\n -46.34<\/td>\n 261.078<\/td>\n 9.56<\/td>\n CTS EVENTIM KGAA<\/td>\n Prime Standard<\/td>\n Media<\/td>\n Movies & Entertainment<\/td>\n Germany<\/td>\n MDAX<\/td>\n 56.5<\/td>\n -0.7<\/td>\n 6.6<\/td>\n 0.62<\/td>\n -25.9<\/td>\n -11.72<\/td>\n -3.91<\/td>\n 0.62<\/td>\n -25.9<\/td>\n 17,00<\/td>\n 34.82<\/td>\n 1.053,00<\/td>\n 4.892,00<\/td>\n 8.637,00<\/td>\n 1.342,00<\/td>\n 5.366,00<\/td>\n 8.658,00<\/td>\n 488,00<\/td>\n 51,00<\/td>\n <\/tr>\n
KBX<\/td>\n 75.4<\/td>\n 2<\/td>\n 0.02<\/td>\n 0.12<\/td>\n 0.72<\/td>\n 23.39<\/td>\n 48.2<\/td>\n 23.39<\/td>\n 157.614<\/td>\n 1.61<\/td>\n KNORR-BREMSE AG INH O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial, Machinery<\/td>\n Germany<\/td>\n MDAX<\/td>\n 102.6<\/td>\n -2.75<\/td>\n -0.29<\/td>\n 0.69<\/td>\n 3.32<\/td>\n 65.43<\/td>\n 8.21<\/td>\n 0.69<\/td>\n 3.32<\/td>\n 265,00<\/td>\n 29.39<\/td>\n 1.154,00<\/td>\n 782,00<\/td>\n 1.248,00<\/td>\n 2.378,00<\/td>\n 8.891,00<\/td>\n 7.622,00<\/td>\n 128,00<\/td>\n 794,00<\/td>\n <\/tr>\n
HYQ<\/td>\n 74.7<\/td>\n 2<\/td>\n -0.09<\/td>\n -0.47<\/td>\n -2.81<\/td>\n -59.55<\/td>\n 64.6<\/td>\n -59.55<\/td>\n 16.555<\/td>\n 10<\/td>\n HYPOPORT SE NA O.N.<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Diversified Financial<\/td>\n Germany<\/td>\n SDAX<\/td>\n 86.15<\/td>\n -0.69<\/td>\n 5.71<\/td>\n -3.9<\/td>\n -32.38<\/td>\n -47.44<\/td>\n -82.91<\/td>\n -3.9<\/td>\n -32.38<\/td>\n 365,00<\/td>\n 57.44<\/td>\n 213,00<\/td>\n 704,00<\/td>\n 14.724,00<\/td>\n 1.828,00<\/td>\n 4.045,00<\/td>\n 8.172,00<\/td>\n 12.685,00<\/td>\n 1.096,00<\/td>\n <\/tr>\n
SJJ<\/td>\n 74.5<\/td>\n 2<\/td>\n -0.03<\/td>\n -0.16<\/td>\n -0.96<\/td>\n -17.39<\/td>\n 66.7<\/td>\n -17.39<\/td>\n 7.026<\/td>\n 5.8<\/td>\n SERVICEWARE SE INH O.N.<\/td>\n Prime Standard<\/td>\n Software<\/td>\n Software<\/td>\n Germany<\/td>\n -<\/td>\n 13.3<\/td>\n 3.1<\/td>\n 8.13<\/td>\n 6.83<\/td>\n -26.72<\/td>\n 53.94<\/td>\n -15.82<\/td>\n 6.83<\/td>\n -26.72<\/td>\n 38,00<\/td>\n 45.41<\/td>\n 20,00<\/td>\n 101,00<\/td>\n 5.038,00<\/td>\n 2.406,00<\/td>\n 665,00<\/td>\n 7.594,00<\/td>\n 67,00<\/td>\n 115,00<\/td>\n <\/tr>\n
LHA<\/td>\n 73.7<\/td>\n 2<\/td>\n 0.06<\/td>\n 0.32<\/td>\n 1.94<\/td>\n 23.75<\/td>\n 48.8<\/td>\n 23.75<\/td>\n 5.138.760<\/td>\n 1.13<\/td>\n LUFTHANSA AG VNA O.N.<\/td>\n Prime Standard<\/td>\n Transportation & Logistics<\/td>\n Airlines<\/td>\n Germany<\/td>\n MDAX<\/td>\n 9.12<\/td>\n -7.81<\/td>\n 3.29<\/td>\n 16.6<\/td>\n 10.9<\/td>\n 3.19<\/td>\n 36.83<\/td>\n 16.6<\/td>\n 10.9<\/td>\n 29,00<\/td>\n 36.24<\/td>\n 1.009,00<\/td>\n 688,00<\/td>\n 1.061,00<\/td>\n 2.459,00<\/td>\n 9.041,00<\/td>\n 7.541,00<\/td>\n 97,00<\/td>\n 86,00<\/td>\n <\/tr>\n
SHL<\/td>\n 73.6<\/td>\n 2<\/td>\n -0.06<\/td>\n -0.31<\/td>\n -1.85<\/td>\n -23<\/td>\n 62.6<\/td>\n -23<\/td>\n 1.042.129<\/td>\n 6.44<\/td>\n SIEMENS HEALTH.AG NA O.N.<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Medical Technology<\/td>\n Germany<\/td>\n DAX<\/td>\n 35.56<\/td>\n 0.88<\/td>\n 1.72<\/td>\n -7.25<\/td>\n -24.42<\/td>\n -30.74<\/td>\n -37.53<\/td>\n -7.25<\/td>\n -24.42<\/td>\n 72,00<\/td>\n 25.5<\/td>\n 4.953,00<\/td>\n 334,00<\/td>\n 3.929,00<\/td>\n 607,00<\/td>\n 7.179,00<\/td>\n 9.393,00<\/td>\n 1.397,00<\/td>\n 217,00<\/td>\n <\/tr>\n
VEZ<\/td>\n 73.3<\/td>\n 2<\/td>\n -0.18<\/td>\n -0.88<\/td>\n -5.28<\/td>\n -81.47<\/td>\n 55.3<\/td>\n -81.47<\/td>\n 13.235<\/td>\n 10<\/td>\n Planethic Group AG<\/td>\n Scale<\/td>\n Food & Beverages<\/td>\n Food<\/td>\n Germany<\/td>\n -<\/td>\n 2.9<\/td>\n 184.31<\/td>\n 3.2<\/td>\n -21.41<\/td>\n -57.97<\/td>\n -81.74<\/td>\n <\/td>\n -21.41<\/td>\n -57.97<\/td>\n 43,00<\/td>\n 102.33<\/td>\n 20,00<\/td>\n 89,00<\/td>\n 58.966,00<\/td>\n 6.931,00<\/td>\n 145,00<\/td>\n 3.069,00<\/td>\n 171,00<\/td>\n 129,00<\/td>\n <\/tr>\n
IXX<\/td>\n 73.1<\/td>\n 2<\/td>\n 0.04<\/td>\n 0.21<\/td>\n 1.26<\/td>\n 22.63<\/td>\n 44<\/td>\n 22.63<\/td>\n 6.059<\/td>\n 1.31<\/td>\n INIT INNOVATION O.N.<\/td>\n Prime Standard<\/td>\n Software<\/td>\n Software<\/td>\n Germany<\/td>\n SDAX<\/td>\n 47.95<\/td>\n 1.27<\/td>\n -5.05<\/td>\n 11.64<\/td>\n 0.74<\/td>\n 50.31<\/td>\n 12.3<\/td>\n 11.64<\/td>\n 0.74<\/td>\n 162,00<\/td>\n 41.06<\/td>\n 543,00<\/td>\n 377,00<\/td>\n 1.324,00<\/td>\n 2.138,00<\/td>\n 8.831,00<\/td>\n 7.862,00<\/td>\n 635,00<\/td>\n 486,00<\/td>\n <\/tr>\n
CON<\/td>\n 72.8<\/td>\n 2<\/td>\n 0.06<\/td>\n 0.28<\/td>\n 1.71<\/td>\n 26.01<\/td>\n 50.8<\/td>\n 26.01<\/td>\n 460.825<\/td>\n 0.54<\/td>\n CONTINENTAL AG O.N.<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Auto Parts & Equipment<\/td>\n Germany<\/td>\n DAX<\/td>\n 72.86<\/td>\n -0.03<\/td>\n -0.92<\/td>\n 13.95<\/td>\n 7.24<\/td>\n 33.6<\/td>\n -6.61<\/td>\n 13.95<\/td>\n 7.24<\/td>\n 193,00<\/td>\n 35.17<\/td>\n 7.598,00<\/td>\n 5.384,00<\/td>\n 428,00<\/td>\n 261,00<\/td>\n 9.589,00<\/td>\n 739,00<\/td>\n 312,00<\/td>\n 579,00<\/td>\n <\/tr>\n
BEI<\/td>\n 72.8<\/td>\n 2<\/td>\n -0.04<\/td>\n -0.2<\/td>\n -1.17<\/td>\n -27.4<\/td>\n 78.7<\/td>\n -27.4<\/td>\n 438.639<\/td>\n 6.18<\/td>\n BEIERSDORF AG O.N.<\/td>\n Prime Standard<\/td>\n Consumer<\/td>\n Personal Products<\/td>\n Germany<\/td>\n DAX<\/td>\n 78.92<\/td>\n 0.92<\/td>\n 11.72<\/td>\n 3.19<\/td>\n -19.89<\/td>\n -30.95<\/td>\n -21.43<\/td>\n 3.19<\/td>\n -19.89<\/td>\n 176,00<\/td>\n 21.98<\/td>\n 11.155,00<\/td>\n 673,00<\/td>\n 4.135,00<\/td>\n 1.472,00<\/td>\n 7.075,00<\/td>\n 8.528,00<\/td>\n 3.263,00<\/td>\n 528,00<\/td>\n <\/tr>\n
SIE<\/td>\n 72.1<\/td>\n 2<\/td>\n 0.05<\/td>\n 0.27<\/td>\n 1.64<\/td>\n 24.64<\/td>\n 49.9<\/td>\n 24.64<\/td>\n 1.032.082<\/td>\n 0.56<\/td>\n SIEMENS AG NA O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial, Diversified<\/td>\n Germany<\/td>\n DAX<\/td>\n 272.1<\/td>\n 0.93<\/td>\n 0.65<\/td>\n 14.62<\/td>\n 5.04<\/td>\n 79.72<\/td>\n 101.76<\/td>\n 14.62<\/td>\n 5.04<\/td>\n 708,00<\/td>\n 30.38<\/td>\n 2.841,00<\/td>\n 20.375,00<\/td>\n 441,00<\/td>\n 2.512,00<\/td>\n 9.578,00<\/td>\n 7.488,00<\/td>\n 12,00<\/td>\n 2.124,00<\/td>\n <\/tr>\n
MUV2<\/td>\n 71.9<\/td>\n 2<\/td>\n -0.03<\/td>\n -0.15<\/td>\n -0.9<\/td>\n -9.06<\/td>\n 77.8<\/td>\n -9.06<\/td>\n 306.030<\/td>\n 3.68<\/td>\n MUENCH.RUECKVERSICHERUNGS GESELLSCHAFT.VNA O.N.<\/td>\n Prime Standard<\/td>\n Insurance<\/td>\n Re-Insurance<\/td>\n Germany<\/td>\n DAX<\/td>\n 510<\/td>\n 0.39<\/td>\n 10.22<\/td>\n -9.41<\/td>\n -3.34<\/td>\n 50.84<\/td>\n 126.67<\/td>\n -9.41<\/td>\n -3.34<\/td>\n 886,00<\/td>\n 22.82<\/td>\n 6.078,00<\/td>\n 439,00<\/td>\n 1.918,00<\/td>\n 1.392,00<\/td>\n 8.391,00<\/td>\n 8.608,00<\/td>\n 978,00<\/td>\n 2.659,00<\/td>\n <\/tr>\n
BAS<\/td>\n 71.7<\/td>\n 2<\/td>\n 0<\/td>\n 0.01<\/td>\n 0.08<\/td>\n 12.69<\/td>\n 49.5<\/td>\n 12.69<\/td>\n 2.172.665<\/td>\n 1.99<\/td>\n BASF SE NA O.N.<\/td>\n Prime Standard<\/td>\n Chemicals<\/td>\n Chemicals, Specialty<\/td>\n Germany<\/td>\n DAX<\/td>\n 48.85<\/td>\n 3.16<\/td>\n -0.76<\/td>\n -7.66<\/td>\n 6.61<\/td>\n 2.46<\/td>\n -26.74<\/td>\n -7.66<\/td>\n 6.61<\/td>\n 99,00<\/td>\n 28.19<\/td>\n 5.474,00<\/td>\n 4.159,00<\/td>\n 1.206,00<\/td>\n 1.486,00<\/td>\n 8.924,00<\/td>\n 8.514,00<\/td>\n 589,00<\/td>\n 296,00<\/td>\n <\/tr>\n
MUM<\/td>\n 71.6<\/td>\n 2<\/td>\n -0.04<\/td>\n -0.21<\/td>\n -1.24<\/td>\n -32.45<\/td>\n 69.4<\/td>\n -32.45<\/td>\n 9.130<\/td>\n 6.85<\/td>\n MENSCH UND MASCHINE SOFTWARE O.N.<\/td>\n Scale<\/td>\n Software<\/td>\n Software<\/td>\n Germany<\/td>\n -<\/td>\n 36.95<\/td>\n -0.54<\/td>\n 3.79<\/td>\n 0<\/td>\n -13.06<\/td>\n -28.25<\/td>\n -38.11<\/td>\n 0<\/td>\n -13.06<\/td>\n 89,00<\/td>\n 31.03<\/td>\n 553,00<\/td>\n 3.335,00<\/td>\n 4.966,00<\/td>\n 974,00<\/td>\n 6.682,00<\/td>\n 9.026,00<\/td>\n 1.835,00<\/td>\n 268,00<\/td>\n <\/tr>\n
BOSS<\/td>\n 71.4<\/td>\n 2<\/td>\n 0.01<\/td>\n 0.05<\/td>\n 0.28<\/td>\n -7.98<\/td>\n 50.3<\/td>\n -7.98<\/td>\n 533.402<\/td>\n 4.47<\/td>\n HUGO BOSS AG NA O.N.<\/td>\n Prime Standard<\/td>\n Consumer<\/td>\n Clothing & Footwear<\/td>\n Germany<\/td>\n MDAX<\/td>\n 37.96<\/td>\n 0.42<\/td>\n -3.87<\/td>\n 3.21<\/td>\n 7.75<\/td>\n -48.7<\/td>\n -26.89<\/td>\n 3.21<\/td>\n 7.75<\/td>\n 34,00<\/td>\n 30.07<\/td>\n 4.256,00<\/td>\n 3.419,00<\/td>\n 1.212,00<\/td>\n 993,00<\/td>\n 8.919,00<\/td>\n 9.007,00<\/td>\n 46,00<\/td>\n 103,00<\/td>\n <\/tr>\n
SDF<\/td>\n 71.3<\/td>\n 2<\/td>\n -0.02<\/td>\n -0.11<\/td>\n -0.69<\/td>\n -8.26<\/td>\n 58.1<\/td>\n -8.26<\/td>\n 973.068<\/td>\n 4.17<\/td>\n K+S AG NA O.N.<\/td>\n Prime Standard<\/td>\n Chemicals<\/td>\n Chemicals, Commodity<\/td>\n Germany<\/td>\n MDAX<\/td>\n 13.78<\/td>\n 4.63<\/td>\n 0.95<\/td>\n -8.68<\/td>\n 0.66<\/td>\n -23.4<\/td>\n 11.81<\/td>\n -8.68<\/td>\n 0.66<\/td>\n 36,00<\/td>\n 37.63<\/td>\n 1.826,00<\/td>\n 1.079,00<\/td>\n 3.251,00<\/td>\n 217,00<\/td>\n 7.547,00<\/td>\n 783,00<\/td>\n 448,00<\/td>\n 107,00<\/td>\n <\/tr>\n
OHB<\/td>\n 70.7<\/td>\n 1<\/td>\n 0.29<\/td>\n 1.45<\/td>\n 8.67<\/td>\n 260.58<\/td>\n 21.8<\/td>\n 260.58<\/td>\n 37.291<\/td>\n 4.37<\/td>\n OHB SE O.N.<\/td>\n Prime Standard<\/td>\n Technology<\/td>\n Communications Technology<\/td>\n Germany<\/td>\n -<\/td>\n 262.5<\/td>\n -4.55<\/td>\n -35.02<\/td>\n -11.02<\/td>\n 87.5<\/td>\n 728.08<\/td>\n 557.89<\/td>\n -11.02<\/td>\n 87.5<\/td>\n 2.681,00<\/td>\n 57.76<\/td>\n 614,00<\/td>\n 642,00<\/td>\n 1.339,00<\/td>\n 7.554,00<\/td>\n 4.275,00<\/td>\n 2.446,00<\/td>\n 3.515,00<\/td>\n 8.044,00<\/td>\n <\/tr>\n
BVB<\/td>\n 69.8<\/td>\n 2<\/td>\n -0.04<\/td>\n -0.22<\/td>\n -1.3<\/td>\n -21.44<\/td>\n 59.4<\/td>\n -21.44<\/td>\n 142.848<\/td>\n 5.4<\/td>\n BORUSSIA DORTMUND<\/td>\n Prime Standard<\/td>\n Media<\/td>\n Movies & Entertainment<\/td>\n Germany<\/td>\n -<\/td>\n 3.06<\/td>\n 0.82<\/td>\n 0<\/td>\n -7.83<\/td>\n -8.93<\/td>\n -26.62<\/td>\n -49.36<\/td>\n -7.83<\/td>\n -8.93<\/td>\n 5,00<\/td>\n 32.77<\/td>\n 393,00<\/td>\n 296,00<\/td>\n 2.859,00<\/td>\n 327,00<\/td>\n 7.776,00<\/td>\n 9.673,00<\/td>\n 88,00<\/td>\n 16,00<\/td>\n <\/tr>\n
AIR<\/td>\n 69.2<\/td>\n 2<\/td>\n 0.02<\/td>\n 0.11<\/td>\n 0.68<\/td>\n 8.31<\/td>\n 52.4<\/td>\n 8.31<\/td>\n 265.859<\/td>\n 1.8<\/td>\n AIRBUS SE<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Heavy Machinery<\/td>\n Netherlands<\/td>\n DAX<\/td>\n 195.18<\/td>\n -4.28<\/td>\n 6.21<\/td>\n 13.74<\/td>\n -9.43<\/td>\n 44.96<\/td>\n 69.72<\/td>\n 13.74<\/td>\n -9.43<\/td>\n 465,00<\/td>\n 29.03<\/td>\n 22.025,00<\/td>\n 1.592,00<\/td>\n 1.284,00<\/td>\n 1.843,00<\/td>\n 8.862,00<\/td>\n 8.157,00<\/td>\n 2.507,00<\/td>\n 1.396,00<\/td>\n <\/tr>\n
BFSA<\/td>\n 68.8<\/td>\n 2<\/td>\n 0<\/td>\n -0.01<\/td>\n -0.05<\/td>\n 11.36<\/td>\n 50.3<\/td>\n 11.36<\/td>\n 61.758<\/td>\n 1.39<\/td>\n BEFESA S.A. ORD. O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Products & Services<\/td>\n Luxembourg<\/td>\n SDAX<\/td>\n 32.45<\/td>\n 2.53<\/td>\n -7.68<\/td>\n -6.48<\/td>\n 1.79<\/td>\n -4.33<\/td>\n -52.83<\/td>\n -6.48<\/td>\n 1.79<\/td>\n 109,00<\/td>\n 36.69<\/td>\n 37,00<\/td>\n 2.582,00<\/td>\n 1.402,00<\/td>\n 2.043,00<\/td>\n 877,00<\/td>\n 7.957,00<\/td>\n 455,00<\/td>\n 327,00<\/td>\n <\/tr>\n
JDC<\/td>\n 68.7<\/td>\n 2<\/td>\n -0.02<\/td>\n -0.09<\/td>\n -0.55<\/td>\n -12.64<\/td>\n 66.7<\/td>\n -12.64<\/td>\n 7.714<\/td>\n 3.76<\/td>\n JDC GROUP AG O.N.<\/td>\n Scale<\/td>\n Financial Services<\/td>\n Diversified Financial<\/td>\n Germany<\/td>\n -<\/td>\n 22.8<\/td>\n 2.24<\/td>\n 5.56<\/td>\n 6.05<\/td>\n -17.09<\/td>\n 28.45<\/td>\n 34.12<\/td>\n 6.05<\/td>\n -17.09<\/td>\n 81,00<\/td>\n 40.7<\/td>\n 32,00<\/td>\n 204,00<\/td>\n 4.035,00<\/td>\n 1.053,00<\/td>\n 7.125,00<\/td>\n 8.947,00<\/td>\n 92,00<\/td>\n 244,00<\/td>\n <\/tr>\n
G24<\/td>\n 68.1<\/td>\n 2<\/td>\n -0.03<\/td>\n -0.13<\/td>\n -0.79<\/td>\n -37.83<\/td>\n 50.6<\/td>\n -37.83<\/td>\n 325.610<\/td>\n 7.36<\/td>\n SCOUT24 AG NA O.N.<\/td>\n Prime Standard<\/td>\n Retail<\/td>\n Retail, Internet<\/td>\n Germany<\/td>\n DAX<\/td>\n 74.05<\/td>\n 0.68<\/td>\n -3.64<\/td>\n 10.36<\/td>\n -14.14<\/td>\n 24.66<\/td>\n 2.99<\/td>\n 10.36<\/td>\n -14.14<\/td>\n 217,00<\/td>\n 26.9<\/td>\n 1.221,00<\/td>\n 6.325,00<\/td>\n 6.489,00<\/td>\n 1.458,00<\/td>\n 6.065,00<\/td>\n 8.542,00<\/td>\n 4.805,00<\/td>\n 652,00<\/td>\n <\/tr>\n
DR0<\/td>\n 68<\/td>\n 1<\/td>\n 0.1<\/td>\n 0.51<\/td>\n 3.07<\/td>\n 80.56<\/td>\n 38.3<\/td>\n 80.56<\/td>\n 19.809<\/td>\n 3.05<\/td>\n DEUTSCHE ROHSTOFF AG NA O.N.<\/td>\n Scale<\/td>\n Basic Resources<\/td>\n Mining<\/td>\n Germany<\/td>\n -<\/td>\n 77.1<\/td>\n -0.39<\/td>\n -17.19<\/td>\n -19.1<\/td>\n 64.22<\/td>\n 187.69<\/td>\n 363.17<\/td>\n -19.1<\/td>\n 64.22<\/td>\n 381,00<\/td>\n 43.79<\/td>\n 112,00<\/td>\n 383,00<\/td>\n 4.527,00<\/td>\n 5.032,00<\/td>\n 6.884,00<\/td>\n 4.968,00<\/td>\n 349,00<\/td>\n 1.143,00<\/td>\n <\/tr>\n
AEIN<\/td>\n 67.4<\/td>\n 2<\/td>\n -0.07<\/td>\n -0.36<\/td>\n -2.16<\/td>\n -19.55<\/td>\n 55.4<\/td>\n -19.55<\/td>\n 9.106<\/td>\n 4.71<\/td>\n ALLGEIER SE NA O.N.<\/td>\n General Standard<\/td>\n Software<\/td>\n IT-Services<\/td>\n Germany<\/td>\n -<\/td>\n 16.25<\/td>\n 0<\/td>\n 3.83<\/td>\n -10.71<\/td>\n -29.65<\/td>\n -32.43<\/td>\n -31<\/td>\n -10.71<\/td>\n -29.65<\/td>\n 52,00<\/td>\n 42.72<\/td>\n 236,00<\/td>\n 1.475,00<\/td>\n 4.523,00<\/td>\n 923,00<\/td>\n 6.886,00<\/td>\n 9.077,00<\/td>\n 735,00<\/td>\n 156,00<\/td>\n <\/tr>\n
PBB<\/td>\n 66.8<\/td>\n 2<\/td>\n -0.04<\/td>\n -0.2<\/td>\n -1.18<\/td>\n -33.44<\/td>\n 60.6<\/td>\n -33.44<\/td>\n 253.410<\/td>\n 6.09<\/td>\n DT.PFANDBRIEFBK AG<\/td>\n Prime Standard<\/td>\n Banks<\/td>\n Credit Banks<\/td>\n Germany<\/td>\n SDAX<\/td>\n 3.47<\/td>\n 2.6<\/td>\n -3.24<\/td>\n 6.06<\/td>\n -20.97<\/td>\n -51.26<\/td>\n -61.69<\/td>\n 6.06<\/td>\n -20.97<\/td>\n 12,00<\/td>\n 38.33<\/td>\n 572,00<\/td>\n 276,00<\/td>\n 6.494,00<\/td>\n 2.036,00<\/td>\n 6.063,00<\/td>\n 7.964,00<\/td>\n 225,00<\/td>\n 37,00<\/td>\n <\/tr>\n
SFQ<\/td>\n 66.4<\/td>\n 2<\/td>\n 0.06<\/td>\n 0.28<\/td>\n 1.68<\/td>\n 12.15<\/td>\n 52.5<\/td>\n 12.15<\/td>\n 61.416<\/td>\n 0.62<\/td>\n SAF HOLLAND SE INH EO 1<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Auto Parts & Equipment<\/td>\n Germany<\/td>\n SDAX<\/td>\n 19.94<\/td>\n -2.01<\/td>\n -3.2<\/td>\n 10.17<\/td>\n 21.88<\/td>\n 49.25<\/td>\n 65.2<\/td>\n 10.17<\/td>\n 21.88<\/td>\n 57,00<\/td>\n 36.53<\/td>\n 21,00<\/td>\n 1.354,00<\/td>\n 532,00<\/td>\n 321,00<\/td>\n 9.495,00<\/td>\n 679,00<\/td>\n 106,00<\/td>\n 171,00<\/td>\n <\/tr>\n
AFX<\/td>\n 65.8<\/td>\n 2<\/td>\n -0.03<\/td>\n -0.13<\/td>\n -0.76<\/td>\n -38.36<\/td>\n 76.9<\/td>\n -38.36<\/td>\n 230.460<\/td>\n 5.87<\/td>\n CARL ZEISS MEDITEC AG<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Medical Technology<\/td>\n Germany<\/td>\n SDAX<\/td>\n 31.56<\/td>\n 11.52<\/td>\n 26.04<\/td>\n 15.44<\/td>\n -21.3<\/td>\n -69.06<\/td>\n -83.52<\/td>\n 15.44<\/td>\n -21.3<\/td>\n 114,00<\/td>\n 40.93<\/td>\n 517,00<\/td>\n 2.342,00<\/td>\n 6.381,00<\/td>\n 2.579,00<\/td>\n 6.104,00<\/td>\n 7.421,00<\/td>\n 2.014,00<\/td>\n 343,00<\/td>\n <\/tr>\n
WAC<\/td>\n 65.6<\/td>\n 2<\/td>\n -0.04<\/td>\n -0.22<\/td>\n -1.32<\/td>\n -20<\/td>\n 51.8<\/td>\n -20<\/td>\n 47.336<\/td>\n 4.46<\/td>\n WACKER NEUSON SE NA O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Machinery<\/td>\n Germany<\/td>\n SDAX<\/td>\n 19.16<\/td>\n -1.54<\/td>\n 0.21<\/td>\n -1.84<\/td>\n -20.5<\/td>\n -17.41<\/td>\n -25.74<\/td>\n -1.84<\/td>\n -20.5<\/td>\n 5,00<\/td>\n 36.8<\/td>\n 259,00<\/td>\n 1.734,00<\/td>\n 3.518,00<\/td>\n 95,00<\/td>\n 7.398,00<\/td>\n 905,00<\/td>\n 674,00<\/td>\n 151,00<\/td>\n <\/tr>\n
P4O<\/td>\n 65.4<\/td>\n 1<\/td>\n 0.16<\/td>\n 0.82<\/td>\n 4.91<\/td>\n 105.07<\/td>\n 43.1<\/td>\n 105.07<\/td>\n 19.947<\/td>\n 2.23<\/td>\n Planoptik AG<\/td>\n General Standard<\/td>\n Industrial<\/td>\n Advanced Industrial Equipment<\/td>\n Germany<\/td>\n -<\/td>\n 8.9<\/td>\n 1.37<\/td>\n -9.74<\/td>\n -4.3<\/td>\n 74.51<\/td>\n 86.19<\/td>\n 501.35<\/td>\n -4.3<\/td>\n 74.51<\/td>\n 85,00<\/td>\n 75.53<\/td>\n 146,00<\/td>\n 372,00<\/td>\n 6.404,00<\/td>\n 582,00<\/td>\n 6.096,00<\/td>\n 418,00<\/td>\n 57,00<\/td>\n 256,00<\/td>\n <\/tr>\n
QIA<\/td>\n 65.3<\/td>\n 2<\/td>\n -0.02<\/td>\n -0.11<\/td>\n -0.64<\/td>\n -15.99<\/td>\n 68.8<\/td>\n -15.99<\/td>\n 749.409<\/td>\n 3.25<\/td>\n QIAGEN NV EO -,01<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Biotechnology<\/td>\n Netherlands<\/td>\n DAX<\/td>\n 36.33<\/td>\n 6.48<\/td>\n 14.37<\/td>\n 2.02<\/td>\n -10.72<\/td>\n -20.71<\/td>\n -26.69<\/td>\n 2.02<\/td>\n -10.72<\/td>\n 106,00<\/td>\n 24.05<\/td>\n 4.662,00<\/td>\n 2.811,00<\/td>\n 2.831,00<\/td>\n 2.261,00<\/td>\n 7.793,00<\/td>\n 7.739,00<\/td>\n 1.029,00<\/td>\n 317,00<\/td>\n <\/tr>\n
QH9<\/td>\n 64.8<\/td>\n 1<\/td>\n 0.08<\/td>\n 0.42<\/td>\n 2.51<\/td>\n 48.71<\/td>\n 37.4<\/td>\n 48.71<\/td>\n 7.331<\/td>\n 2.46<\/td>\n ADTRAN HOLDINGS INC.<\/td>\n Prime Standard<\/td>\n Technology<\/td>\n Communications Technology<\/td>\n United States<\/td>\n -<\/td>\n 11.66<\/td>\n 7.9<\/td>\n -10.02<\/td>\n -9.57<\/td>\n 53.81<\/td>\n 26.13<\/td>\n -49.73<\/td>\n -9.57<\/td>\n 53.81<\/td>\n 57,00<\/td>\n 51.68<\/td>\n 1.589,00<\/td>\n 63,00<\/td>\n 3.627,00<\/td>\n 46,00<\/td>\n 7.338,00<\/td>\n 54,00<\/td>\n 423,00<\/td>\n 172,00<\/td>\n <\/tr>\n
NDA<\/td>\n 63.6<\/td>\n 1<\/td>\n 0.09<\/td>\n 0.44<\/td>\n 2.65<\/td>\n 90.17<\/td>\n 32.2<\/td>\n 90.17<\/td>\n 146.965<\/td>\n 2.2<\/td>\n AURUBIS AG<\/td>\n Prime Standard<\/td>\n Basic Resources<\/td>\n Steel & Other Metals<\/td>\n Germany<\/td>\n MDAX<\/td>\n 174.1<\/td>\n 1.34<\/td>\n -12.95<\/td>\n -3.87<\/td>\n 20.4<\/td>\n 114.04<\/td>\n 103.86<\/td>\n -3.87<\/td>\n 20.4<\/td>\n 685,00<\/td>\n 37.92<\/td>\n 2.192,00<\/td>\n 8.655,00<\/td>\n 259,00<\/td>\n 5.029,00<\/td>\n 7.943,00<\/td>\n 4.971,00<\/td>\n 451,00<\/td>\n 2.054,00<\/td>\n <\/tr>\n
SBS<\/td>\n 62.9<\/td>\n 2<\/td>\n -0.04<\/td>\n -0.21<\/td>\n -1.27<\/td>\n -30.94<\/td>\n 62.1<\/td>\n -30.94<\/td>\n 14.331<\/td>\n 4.75<\/td>\n STRATEC SE NA O.N.<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Medical Technology<\/td>\n Germany<\/td>\n -<\/td>\n 19.2<\/td>\n 5.96<\/td>\n 4.58<\/td>\n 2.78<\/td>\n -19.5<\/td>\n -61.33<\/td>\n -85.34<\/td>\n 2.78<\/td>\n -19.5<\/td>\n 9,00<\/td>\n 41.49<\/td>\n 32,00<\/td>\n 1.652,00<\/td>\n 6.667,00<\/td>\n 1.396,00<\/td>\n 60,00<\/td>\n 8.604,00<\/td>\n 128,00<\/td>\n 269,00<\/td>\n <\/tr>\n
ENR<\/td>\n 62.8<\/td>\n 1<\/td>\n 0.05<\/td>\n 0.25<\/td>\n 1.51<\/td>\n 61.64<\/td>\n 41<\/td>\n 61.64<\/td>\n 2.530.584<\/td>\n 1.67<\/td>\n SIEMENS ENERGY AG NA O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial, Diversified<\/td>\n Germany<\/td>\n DAX<\/td>\n 150.68<\/td>\n -2.97<\/td>\n -3.53<\/td>\n -11.01<\/td>\n 19.45<\/td>\n 872.76<\/td>\n 539.29<\/td>\n -11.01<\/td>\n 19.45<\/td>\n 737,00<\/td>\n 52.39<\/td>\n 18.762,00<\/td>\n 844,00<\/td>\n 2.452,00<\/td>\n 4.399,00<\/td>\n 8.031,00<\/td>\n 5.601,00<\/td>\n 3.694,00<\/td>\n 2.212,00<\/td>\n <\/tr>\n
PCZ<\/td>\n 62.8<\/td>\n 2<\/td>\n -0.02<\/td>\n -0.08<\/td>\n -0.49<\/td>\n -13.95<\/td>\n 45.7<\/td>\n -13.95<\/td>\n 53.080<\/td>\n 3.23<\/td>\n PROCREDIT HOLDING AG NA EO 5<\/td>\n Prime Standard<\/td>\n Banks<\/td>\n Credit Banks<\/td>\n Germany<\/td>\n -<\/td>\n 8.33<\/td>\n 0.36<\/td>\n -0.6<\/td>\n -2.34<\/td>\n -0.6<\/td>\n 16.67<\/td>\n 7.35<\/td>\n -2.34<\/td>\n -0.6<\/td>\n 19,00<\/td>\n 41.57<\/td>\n 1.015,00<\/td>\n 7,00<\/td>\n 2.185,00<\/td>\n 1.597,00<\/td>\n 8.207,00<\/td>\n 8.403,00<\/td>\n 182,00<\/td>\n 56,00<\/td>\n <\/tr>\n
HRPK<\/td>\n 62.6<\/td>\n 2<\/td>\n -0.02<\/td>\n -0.08<\/td>\n -0.5<\/td>\n -5.83<\/td>\n 50.7<\/td>\n -5.83<\/td>\n 48.851<\/td>\n 1.97<\/td>\n 7C SOLARPARKEN AG O.N.<\/td>\n General Standard<\/td>\n Industrial<\/td>\n Renewable Energies<\/td>\n Germany<\/td>\n -<\/td>\n 1.7<\/td>\n -1.17<\/td>\n -1.45<\/td>\n -8.63<\/td>\n 4.24<\/td>\n -54.13<\/td>\n -54.89<\/td>\n -8.63<\/td>\n 4.24<\/td>\n 4,00<\/td>\n 28.09<\/td>\n 195,00<\/td>\n 152,00<\/td>\n 1.504,00<\/td>\n 1.009,00<\/td>\n 8.692,00<\/td>\n 8.991,00<\/td>\n 25,00<\/td>\n 13,00<\/td>\n <\/tr>\n
PAT<\/td>\n 62.5<\/td>\n 2<\/td>\n 0.01<\/td>\n 0.06<\/td>\n 0.37<\/td>\n -1.38<\/td>\n 52.3<\/td>\n -1.38<\/td>\n 149.108<\/td>\n 1.33<\/td>\n PATRIZIA SE NA ON<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Real Estate<\/td>\n Germany<\/td>\n SDAX<\/td>\n 7.88<\/td>\n -3.9<\/td>\n -0.76<\/td>\n 9.44<\/td>\n -4.37<\/td>\n -29.01<\/td>\n -63.77<\/td>\n 9.44<\/td>\n -4.37<\/td>\n 25,00<\/td>\n 36.62<\/td>\n 886,00<\/td>\n 68,00<\/td>\n 1.244,00<\/td>\n 1.371,00<\/td>\n 8.894,00<\/td>\n 8.629,00<\/td>\n 98,00<\/td>\n 74,00<\/td>\n <\/tr>\n
ELG<\/td>\n 61.8<\/td>\n 1<\/td>\n 0.12<\/td>\n 0.6<\/td>\n 3.62<\/td>\n 74.6<\/td>\n 30.6<\/td>\n 74.6<\/td>\n 37.390<\/td>\n 1.8<\/td>\n ELMOS SEMICONDUCTOR INH O.N.<\/td>\n Prime Standard<\/td>\n Technology<\/td>\n Semiconductors<\/td>\n Germany<\/td>\n MDAX<\/td>\n 163.6<\/td>\n 2<\/td>\n -6.62<\/td>\n -2.73<\/td>\n 56.11<\/td>\n 99.76<\/td>\n 362.15<\/td>\n -2.73<\/td>\n 56.11<\/td>\n 785,00<\/td>\n 44.87<\/td>\n 206,00<\/td>\n 765,00<\/td>\n 2.592,00<\/td>\n 5.324,00<\/td>\n 7.942,00<\/td>\n 4.676,00<\/td>\n 424,00<\/td>\n 2.355,00<\/td>\n <\/tr>\n
HOT<\/td>\n 61.6<\/td>\n 1<\/td>\n 0.16<\/td>\n 0.8<\/td>\n 4.79<\/td>\n 161.63<\/td>\n 31.8<\/td>\n 161.63<\/td>\n 69.389<\/td>\n 1.71<\/td>\n HOCHTIEF AG<\/td>\n Prime Standard<\/td>\n Construction<\/td>\n Construction & Engineering<\/td>\n Germany<\/td>\n DAX<\/td>\n 456.8<\/td>\n -3.22<\/td>\n -7.75<\/td>\n -0.17<\/td>\n 26.61<\/td>\n 463.95<\/td>\n 577.54<\/td>\n -0.17<\/td>\n 26.61<\/td>\n 1.801,00<\/td>\n 32.53<\/td>\n 549,00<\/td>\n 1.746,00<\/td>\n 2.018,00<\/td>\n 6.178,00<\/td>\n 8.321,00<\/td>\n 3.822,00<\/td>\n 922,00<\/td>\n 5.404,00<\/td>\n <\/tr>\n
MTX<\/td>\n 61.2<\/td>\n 2<\/td>\n 0<\/td>\n -0.02<\/td>\n -0.11<\/td>\n -6.48<\/td>\n 58.9<\/td>\n -6.48<\/td>\n 189.017<\/td>\n 1.41<\/td>\n MTU AERO ENGINES NA O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Heavy Machinery<\/td>\n Germany<\/td>\n DAX<\/td>\n 353.5<\/td>\n -3.97<\/td>\n 8.7<\/td>\n 5.65<\/td>\n -8.18<\/td>\n 56.42<\/td>\n 71.27<\/td>\n 5.65<\/td>\n -8.18<\/td>\n 1.145,00<\/td>\n 31.27<\/td>\n 402,00<\/td>\n 2.731,00<\/td>\n 1.372,00<\/td>\n 2.274,00<\/td>\n 8.794,00<\/td>\n 7.726,00<\/td>\n 485,00<\/td>\n 3.435,00<\/td>\n <\/tr>\n
AIXA<\/td>\n 61<\/td>\n 1<\/td>\n 0.28<\/td>\n 1.41<\/td>\n 8.44<\/td>\n 165.88<\/td>\n 25.6<\/td>\n 165.88<\/td>\n 668.249<\/td>\n 1.8<\/td>\n AIXTRON SE NA O.N.<\/td>\n Prime Standard<\/td>\n Technology<\/td>\n Semiconductors<\/td>\n Germany<\/td>\n MDAX<\/td>\n 42.58<\/td>\n -3.12<\/td>\n -27.66<\/td>\n 0.54<\/td>\n 124.82<\/td>\n 39.7<\/td>\n 93.72<\/td>\n 0.54<\/td>\n 124.82<\/td>\n 33,00<\/td>\n 51.41<\/td>\n 6.042,00<\/td>\n 1.187,00<\/td>\n 419,00<\/td>\n 7.212,00<\/td>\n 7.047,00<\/td>\n 2.788,00<\/td>\n 1.784,00<\/td>\n 991,00<\/td>\n <\/tr>\n
SMHN<\/td>\n 60.9<\/td>\n 1<\/td>\n 0.25<\/td>\n 1.25<\/td>\n 7.51<\/td>\n 103.62<\/td>\n 37.7<\/td>\n 103.62<\/td>\n 117.169<\/td>\n 1.32<\/td>\n SUSS MicroTec SE<\/td>\n Prime Standard<\/td>\n Technology<\/td>\n Semiconductors<\/td>\n Germany<\/td>\n MDAX<\/td>\n 83.85<\/td>\n 9.39<\/td>\n -17.79<\/td>\n 33.95<\/td>\n 84.53<\/td>\n 253.05<\/td>\n 211.13<\/td>\n 33.95<\/td>\n 84.53<\/td>\n 704,00<\/td>\n 56.85<\/td>\n 1.117,00<\/td>\n 2.404,00<\/td>\n 3.321,00<\/td>\n 7.133,00<\/td>\n 7.507,00<\/td>\n 2.867,00<\/td>\n 2.785,00<\/td>\n 2.113,00<\/td>\n <\/tr>\n
NDX1<\/td>\n 60.8<\/td>\n 1<\/td>\n 0.09<\/td>\n 0.46<\/td>\n 2.78<\/td>\n 108.91<\/td>\n 33.2<\/td>\n 108.91<\/td>\n 623.073<\/td>\n 1.46<\/td>\n NORDEX SE O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Renewable Energies<\/td>\n Germany<\/td>\n MDAX<\/td>\n 40.34<\/td>\n -2.56<\/td>\n -0.88<\/td>\n -12.34<\/td>\n 25.75<\/td>\n 219.02<\/td>\n 169.39<\/td>\n -12.34<\/td>\n 25.75<\/td>\n 22,00<\/td>\n 47.06<\/td>\n 50,00<\/td>\n 1.912,00<\/td>\n 2.395,00<\/td>\n 526,00<\/td>\n 8.068,00<\/td>\n 474,00<\/td>\n 966,00<\/td>\n 66,00<\/td>\n <\/tr>\n
TPE<\/td>\n 60.5<\/td>\n 1<\/td>\n 0.14<\/td>\n 0.69<\/td>\n 4.13<\/td>\n 79.89<\/td>\n 44.7<\/td>\n 79.89<\/td>\n 81.570<\/td>\n 0.95<\/td>\n PVA TEPLA AG O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Advanced Industrial Equipment<\/td>\n Germany<\/td>\n SDAX<\/td>\n 38.1<\/td>\n 3.42<\/td>\n -12.85<\/td>\n 11.4<\/td>\n 43.45<\/td>\n 86.22<\/td>\n 11.08<\/td>\n 11.4<\/td>\n 43.45<\/td>\n 261,00<\/td>\n 53.91<\/td>\n 4.554,00<\/td>\n 1.984,00<\/td>\n 1.953,00<\/td>\n 4.793,00<\/td>\n 8.366,00<\/td>\n 5.207,00<\/td>\n 744,00<\/td>\n 783,00<\/td>\n <\/tr>\n
IFX<\/td>\n 60.5<\/td>\n 1<\/td>\n 0.27<\/td>\n 1.33<\/td>\n 7.98<\/td>\n 86.86<\/td>\n 33.1<\/td>\n 86.86<\/td>\n 5.088.893<\/td>\n 1.4<\/td>\n INFINEON TECH.AG NA O.N.<\/td>\n Prime Standard<\/td>\n Technology<\/td>\n Semiconductors<\/td>\n Germany<\/td>\n DAX<\/td>\n 70.37<\/td>\n -0.65<\/td>\n -12.85<\/td>\n 57.37<\/td>\n 69.98<\/td>\n 91.54<\/td>\n 111.42<\/td>\n 57.37<\/td>\n 69.98<\/td>\n 421,00<\/td>\n 40.22<\/td>\n 88,00<\/td>\n 3.127,00<\/td>\n 2.505,00<\/td>\n 5.556,00<\/td>\n 7.997,00<\/td>\n 4.444,00<\/td>\n 1.763,00<\/td>\n 1.263,00<\/td>\n <\/tr>\n
KCO<\/td>\n 60.2<\/td>\n 1<\/td>\n 0.12<\/td>\n 0.6<\/td>\n 3.6<\/td>\n 82.54<\/td>\n 47.6<\/td>\n 82.54<\/td>\n 91.438<\/td>\n 0.76<\/td>\n KLOECKNER + CO SE NA O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Products & Services<\/td>\n Germany<\/td>\n SDAX<\/td>\n 12.34<\/td>\n 0.16<\/td>\n -0.48<\/td>\n -0.16<\/td>\n 46.04<\/td>\n 46.21<\/td>\n -1.91<\/td>\n -0.16<\/td>\n 46.04<\/td>\n 12,00<\/td>\n 40.2<\/td>\n 1.262,00<\/td>\n 517,00<\/td>\n 227,00<\/td>\n 581,00<\/td>\n 9.778,00<\/td>\n 419,00<\/td>\n 28,00<\/td>\n 37,00<\/td>\n <\/tr>\n
LPK<\/td>\n 59.9<\/td>\n 1<\/td>\n 0.4<\/td>\n 2.02<\/td>\n 12.1<\/td>\n 97.13<\/td>\n 18.6<\/td>\n 97.13<\/td>\n 321.249<\/td>\n 1.77<\/td>\n LPKF LASER+ELECTRONICS SE<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Advanced Industrial Equipment<\/td>\n Germany<\/td>\n SDAX<\/td>\n 17.15<\/td>\n 0<\/td>\n -24.78<\/td>\n 67.32<\/td>\n 161.83<\/td>\n 108.51<\/td>\n -21.4<\/td>\n 67.32<\/td>\n 161.83<\/td>\n 242,00<\/td>\n 53.79<\/td>\n 30,00<\/td>\n 535,00<\/td>\n 7.493,00<\/td>\n 688,00<\/td>\n 5.717,00<\/td>\n 312,00<\/td>\n 1.285,00<\/td>\n 726,00<\/td>\n <\/tr>\n
JEN<\/td>\n 59.7<\/td>\n 1<\/td>\n 0.25<\/td>\n 1.26<\/td>\n 7.55<\/td>\n 102.38<\/td>\n 35.3<\/td>\n 102.38<\/td>\n 204.976<\/td>\n 1.09<\/td>\n JENOPTIK AG NA O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Advanced Industrial Equipment<\/td>\n Germany<\/td>\n MDAX<\/td>\n 40.88<\/td>\n 7.98<\/td>\n -8.55<\/td>\n 28.96<\/td>\n 94.85<\/td>\n 37.83<\/td>\n 41.36<\/td>\n 28.96<\/td>\n 94.85<\/td>\n 211,00<\/td>\n 38.97<\/td>\n 4.776,00<\/td>\n 1.617,00<\/td>\n 1.683,00<\/td>\n 6.045,00<\/td>\n 8.559,00<\/td>\n 3.955,00<\/td>\n 688,00<\/td>\n 632,00<\/td>\n <\/tr>\n
2GB<\/td>\n 59.7<\/td>\n 1<\/td>\n 0.25<\/td>\n 1.24<\/td>\n 7.42<\/td>\n 94.55<\/td>\n 39<\/td>\n 94.55<\/td>\n 53.464<\/td>\n 0.96<\/td>\n 2G ENERGY AG<\/td>\n Scale<\/td>\n Industrial<\/td>\n Renewable Energies<\/td>\n Germany<\/td>\n -<\/td>\n 62.45<\/td>\n -0.16<\/td>\n -1.11<\/td>\n 35.35<\/td>\n 85.86<\/td>\n 153.86<\/td>\n 191.14<\/td>\n 35.35<\/td>\n 85.86<\/td>\n 403,00<\/td>\n 44.33<\/td>\n 741,00<\/td>\n 2.535,00<\/td>\n 1.865,00<\/td>\n 5.941,00<\/td>\n 8.428,00<\/td>\n 4.059,00<\/td>\n 1.165,00<\/td>\n 121,00<\/td>\n <\/tr>\n
SIX3<\/td>\n 59.2<\/td>\n 2<\/td>\n -0.01<\/td>\n -0.04<\/td>\n -0.22<\/td>\n -9.22<\/td>\n 53.9<\/td>\n -9.22<\/td>\n 25.594<\/td>\n 1.42<\/td>\n SIXT SE VZO O.N.<\/td>\n Prime Standard<\/td>\n Transportation & Logistics<\/td>\n Transportation Services<\/td>\n Germany<\/td>\n -<\/td>\n 59.1<\/td>\n 1.2<\/td>\n -5.14<\/td>\n -7.08<\/td>\n 11.72<\/td>\n -14.84<\/td>\n -11.92<\/td>\n -7.08<\/td>\n 11.72<\/td>\n 168,00<\/td>\n 32.34<\/td>\n 663,00<\/td>\n 507,00<\/td>\n 1.218,00<\/td>\n 1.421,00<\/td>\n 8.914,00<\/td>\n 8.579,00<\/td>\n 72,00<\/td>\n 505,00<\/td>\n <\/tr>\n
RDC<\/td>\n 57.9<\/td>\n 2<\/td>\n 0.07<\/td>\n 0.35<\/td>\n 2.11<\/td>\n -28.68<\/td>\n 46.8<\/td>\n -28.68<\/td>\n 141.837<\/td>\n 3.81<\/td>\n REDCARE PHARMACY N.V.<\/td>\n Prime Standard<\/td>\n Retail<\/td>\n Retail, Internet<\/td>\n Netherlands<\/td>\n SDAX<\/td>\n 65.9<\/td>\n -6.13<\/td>\n 15.01<\/td>\n 47.43<\/td>\n -0.98<\/td>\n -36.7<\/td>\n -46.47<\/td>\n 47.43<\/td>\n -0.98<\/td>\n 407,00<\/td>\n 59.1<\/td>\n 1.124,00<\/td>\n 3.086,00<\/td>\n 7.056,00<\/td>\n 5.317,00<\/td>\n 5.863,00<\/td>\n 4.683,00<\/td>\n 465,00<\/td>\n 122,00<\/td>\n <\/tr>\n
PNE3<\/td>\n 56<\/td>\n 2<\/td>\n 0.04<\/td>\n 0.2<\/td>\n 1.19<\/td>\n -30.05<\/td>\n 32.4<\/td>\n -30.05<\/td>\n 62.420<\/td>\n 4.03<\/td>\n PNE AG NA O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Renewable Energies<\/td>\n Germany<\/td>\n SDAX<\/td>\n 10.66<\/td>\n 0.95<\/td>\n 3.09<\/td>\n 25.86<\/td>\n 10.12<\/td>\n -20.92<\/td>\n 49.51<\/td>\n 25.86<\/td>\n 10.12<\/td>\n 38,00<\/td>\n 27.94<\/td>\n 1.524,00<\/td>\n 762,00<\/td>\n 4.296,00<\/td>\n 2.852,00<\/td>\n 6.995,00<\/td>\n 7.148,00<\/td>\n 458,00<\/td>\n 114,00<\/td>\n <\/tr>\n
DMP<\/td>\n 54<\/td>\n 1<\/td>\n 0.04<\/td>\n 0.2<\/td>\n 1.17<\/td>\n 29.09<\/td>\n 39.1<\/td>\n 29.09<\/td>\n 19.084<\/td>\n 2.14<\/td>\n DERMAPHARM HOLDING INH O.N.<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Pharmaceuticals<\/td>\n Germany<\/td>\n SDAX<\/td>\n 44.6<\/td>\n -5.11<\/td>\n -6.99<\/td>\n -1.98<\/td>\n 16.75<\/td>\n 2.86<\/td>\n -35.41<\/td>\n -1.98<\/td>\n 16.75<\/td>\n 112,00<\/td>\n 31.04<\/td>\n 518,00<\/td>\n 3.205,00<\/td>\n 1.614,00<\/td>\n 2.814,00<\/td>\n 861,00<\/td>\n 7.186,00<\/td>\n 72,00<\/td>\n 337,00<\/td>\n <\/tr>\n
NFN<\/td>\n 52.6<\/td>\n 2<\/td>\n -0.02<\/td>\n -0.1<\/td>\n -0.62<\/td>\n -46.43<\/td>\n 61.1<\/td>\n -46.43<\/td>\n 6.674<\/td>\n 4.17<\/td>\n NFON AG INH O.N.<\/td>\n Prime Standard<\/td>\n Telecommunication<\/td>\n Wireless Telecommunication<\/td>\n Germany<\/td>\n -<\/td>\n 3.75<\/td>\n -4.34<\/td>\n 13.64<\/td>\n 8.38<\/td>\n -0.27<\/td>\n -44.2<\/td>\n -77.13<\/td>\n 8.38<\/td>\n -0.27<\/td>\n 26,00<\/td>\n 43.57<\/td>\n 7,00<\/td>\n 314,00<\/td>\n 8.667,00<\/td>\n 1.627,00<\/td>\n 5.357,00<\/td>\n 8.373,00<\/td>\n 325,00<\/td>\n 78,00<\/td>\n <\/tr>\n
ADN1<\/td>\n 51.7<\/td>\n 1<\/td>\n -0.11<\/td>\n -0.54<\/td>\n -3.25<\/td>\n -40.43<\/td>\n 58.1<\/td>\n -40.43<\/td>\n 12.275<\/td>\n 9.54<\/td>\n ADESSO SE INH O.N.<\/td>\n Prime Standard<\/td>\n Software<\/td>\n IT-Services<\/td>\n Germany<\/td>\n -<\/td>\n 52.3<\/td>\n -1.13<\/td>\n -2.79<\/td>\n -12.98<\/td>\n -42.34<\/td>\n -52.97<\/td>\n -65.86<\/td>\n -12.98<\/td>\n -42.34<\/td>\n 175,00<\/td>\n 43.13<\/td>\n 1.024,00<\/td>\n 4.925,00<\/td>\n 9.579,00<\/td>\n 583,00<\/td>\n 5.107,00<\/td>\n 9.417,00<\/td>\n 501,00<\/td>\n 525,00<\/td>\n <\/tr>\n
FNTN<\/td>\n 51.6<\/td>\n 1<\/td>\n -0.05<\/td>\n -0.27<\/td>\n -1.61<\/td>\n -12.14<\/td>\n 45.3<\/td>\n -12.14<\/td>\n 439.892<\/td>\n 6.47<\/td>\n FREENET AG NA O.N.<\/td>\n Prime Standard<\/td>\n Telecommunication<\/td>\n Wireless Communication<\/td>\n Germany<\/td>\n MDAX<\/td>\n 23.88<\/td>\n 0.59<\/td>\n -6.86<\/td>\n -11.82<\/td>\n -17.31<\/td>\n 5.2<\/td>\n 17.4<\/td>\n -11.82<\/td>\n -17.31<\/td>\n 5,00<\/td>\n 24.75<\/td>\n 3.368,00<\/td>\n 2.246,00<\/td>\n 4.104,00<\/td>\n 595,00<\/td>\n 709,00<\/td>\n 9.405,00<\/td>\n 98,00<\/td>\n 151,00<\/td>\n <\/tr>\n
1U1<\/td>\n 51.3<\/td>\n 1<\/td>\n -0.04<\/td>\n -0.19<\/td>\n -1.14<\/td>\n 13.24<\/td>\n 55.4<\/td>\n 13.24<\/td>\n 32.170<\/td>\n 2.83<\/td>\n 1&1 AG<\/td>\n Prime Standard<\/td>\n Telecommunication<\/td>\n Wireless Communication<\/td>\n Germany<\/td>\n SDAX<\/td>\n 20.95<\/td>\n 5.28<\/td>\n -11.6<\/td>\n -13.61<\/td>\n -18.16<\/td>\n 107.43<\/td>\n -16.93<\/td>\n -13.61<\/td>\n -18.16<\/td>\n 74,00<\/td>\n 31.06<\/td>\n 2.725,00<\/td>\n 1.846,00<\/td>\n 3.007,00<\/td>\n 1.189,00<\/td>\n 7.688,00<\/td>\n 8.811,00<\/td>\n 63,00<\/td>\n 223,00<\/td>\n <\/tr>\n
DEZ<\/td>\n 51.1<\/td>\n 1<\/td>\n -0.01<\/td>\n -0.07<\/td>\n -0.42<\/td>\n 18.37<\/td>\n 45.5<\/td>\n 18.37<\/td>\n 715.445<\/td>\n 2.53<\/td>\n DEUTZ AG O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Machinery<\/td>\n Germany<\/td>\n MDAX<\/td>\n 9.35<\/td>\n 1.74<\/td>\n -3.91<\/td>\n -7.57<\/td>\n -11.25<\/td>\n 77.32<\/td>\n 30.43<\/td>\n -7.57<\/td>\n -11.25<\/td>\n 42,00<\/td>\n 41.74<\/td>\n 125,00<\/td>\n 739,00<\/td>\n 3.376,00<\/td>\n 2.092,00<\/td>\n 7.476,00<\/td>\n 7.908,00<\/td>\n 315,00<\/td>\n 125,00<\/td>\n <\/tr>\n
HIGH<\/td>\n 49.7<\/td>\n 1<\/td>\n 0.14<\/td>\n 0.68<\/td>\n 4.11<\/td>\n 30.38<\/td>\n 31.6<\/td>\n 30.38<\/td>\n 6.147<\/td>\n 1.19<\/td>\n CANTOURAGE GROUP SE O.N.<\/td>\n Scale<\/td>\n Pharma & Healthcare<\/td>\n Pharmaceuticals<\/td>\n Germany<\/td>\n -<\/td>\n 5.88<\/td>\n -1.01<\/td>\n -5.77<\/td>\n 15.75<\/td>\n 68.48<\/td>\n -45.35<\/td>\n <\/td>\n 15.75<\/td>\n 68.48<\/td>\n 19,00<\/td>\n 58.07<\/td>\n 656,00<\/td>\n 237,00<\/td>\n 1.156,00<\/td>\n 5.969,00<\/td>\n 8.963,00<\/td>\n 4.031,00<\/td>\n 68,00<\/td>\n 57,00<\/td>\n <\/tr>\n
M7U<\/td>\n 49.4<\/td>\n 1<\/td>\n 0.08<\/td>\n 0.42<\/td>\n 2.51<\/td>\n 20.3<\/td>\n 23.5<\/td>\n 20.3<\/td>\n 23.971<\/td>\n 2.69<\/td>\n NYNOMIC AG INH O.N.<\/td>\n Scale<\/td>\n Industrial<\/td>\n Advanced Industrial Equipment<\/td>\n Germany<\/td>\n -<\/td>\n 16<\/td>\n -1.54<\/td>\n -21.57<\/td>\n -2.14<\/td>\n 60.32<\/td>\n -53.76<\/td>\n -61.26<\/td>\n -2.14<\/td>\n 60.32<\/td>\n 107,00<\/td>\n 54.9<\/td>\n 246,00<\/td>\n 836,00<\/td>\n 5.375,00<\/td>\n 4.775,00<\/td>\n 6.504,00<\/td>\n 5.225,00<\/td>\n 86,00<\/td>\n 32,00<\/td>\n <\/tr>\n
SAP<\/td>\n 48.8<\/td>\n 1<\/td>\n -0.08<\/td>\n -0.41<\/td>\n -2.46<\/td>\n -45.84<\/td>\n 59.3<\/td>\n -45.84<\/td>\n 2.786.656<\/td>\n 9.46<\/td>\n SAP SE O.N.<\/td>\n Prime Standard<\/td>\n Software<\/td>\n Software<\/td>\n Germany<\/td>\n DAX<\/td>\n 140.72<\/td>\n -2.21<\/td>\n -1.72<\/td>\n -3.97<\/td>\n -31.72<\/td>\n 11.35<\/td>\n 15.44<\/td>\n -3.97<\/td>\n -31.72<\/td>\n 441,00<\/td>\n 27.79<\/td>\n 2.658,00<\/td>\n 13.222,00<\/td>\n 8.889,00<\/td>\n 604,00<\/td>\n 5.294,00<\/td>\n 9.396,00<\/td>\n 12.508,00<\/td>\n 1.322,00<\/td>\n <\/tr>\n
NEM<\/td>\n 48.3<\/td>\n 1<\/td>\n -0.1<\/td>\n -0.49<\/td>\n -2.93<\/td>\n -55.73<\/td>\n 55.5<\/td>\n -55.73<\/td>\n 286.875<\/td>\n 10<\/td>\n NEMETSCHEK SE O.N.<\/td>\n Prime Standard<\/td>\n Software<\/td>\n Software<\/td>\n Germany<\/td>\n MDAX<\/td>\n 56.05<\/td>\n -4.11<\/td>\n -0.53<\/td>\n -5.88<\/td>\n -35.2<\/td>\n -12.91<\/td>\n -24.5<\/td>\n -5.88<\/td>\n -35.2<\/td>\n 205,00<\/td>\n 39.01<\/td>\n 1.377,00<\/td>\n 5.205,00<\/td>\n 14.567,00<\/td>\n 714,00<\/td>\n 407,00<\/td>\n 9.286,00<\/td>\n 8.165,00<\/td>\n 616,00<\/td>\n <\/tr>\n
M12<\/td>\n 48.2<\/td>\n 1<\/td>\n 0.07<\/td>\n 0.36<\/td>\n 2.16<\/td>\n 26.58<\/td>\n 50.8<\/td>\n 26.58<\/td>\n 5.613<\/td>\n 0.56<\/td>\n M1 KLINIKEN AG (M1 BEAUTY AG)<\/td>\n Basic Board<\/td>\n Pharma & Healthcare<\/td>\n Health Care<\/td>\n Germany<\/td>\n -<\/td>\n 18.38<\/td>\n -1.29<\/td>\n 1.77<\/td>\n 23.52<\/td>\n 3.49<\/td>\n 126.35<\/td>\n 84.17<\/td>\n 23.52<\/td>\n 3.49<\/td>\n 71,00<\/td>\n 47.39<\/td>\n 1.958,00<\/td>\n 1.282,00<\/td>\n 653,00<\/td>\n 3.025,00<\/td>\n 9.387,00<\/td>\n 6.975,00<\/td>\n 12,00<\/td>\n 213,00<\/td>\n <\/tr>\n
JUN3<\/td>\n 47.7<\/td>\n 1<\/td>\n -0.11<\/td>\n -0.54<\/td>\n -3.26<\/td>\n -42.11<\/td>\n 55.7<\/td>\n -42.11<\/td>\n 216.233<\/td>\n 8.85<\/td>\n JUNGHEINRICH AG O.N.VZO<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Machinery<\/td>\n Germany<\/td>\n SDAX<\/td>\n 23.76<\/td>\n -3.57<\/td>\n 2.24<\/td>\n -17.44<\/td>\n -34.26<\/td>\n -26.98<\/td>\n -49.77<\/td>\n -17.44<\/td>\n -34.26<\/td>\n 65,00<\/td>\n 37.21<\/td>\n 4.104,00<\/td>\n 2.208,00<\/td>\n 7.273,00<\/td>\n 707,00<\/td>\n 5.789,00<\/td>\n 9.293,00<\/td>\n 1.728,00<\/td>\n 195,00<\/td>\n <\/tr>\n
BIJ<\/td>\n 47.7<\/td>\n 1<\/td>\n 0.01<\/td>\n 0.04<\/td>\n 0.23<\/td>\n 23.61<\/td>\n 29.1<\/td>\n 23.61<\/td>\n 7.403<\/td>\n 1.63<\/td>\n BIJOU BRIGITTE O.N.<\/td>\n General Standard<\/td>\n Retail<\/td>\n Retail, Specialty<\/td>\n Germany<\/td>\n -<\/td>\n 46.6<\/td>\n 3.1<\/td>\n -14.96<\/td>\n -8.27<\/td>\n 4.48<\/td>\n 0.43<\/td>\n 105.29<\/td>\n -8.27<\/td>\n 4.48<\/td>\n 184,00<\/td>\n 35.3<\/td>\n 556,00<\/td>\n 376,00<\/td>\n 1.931,00<\/td>\n 1.931,00<\/td>\n 8.381,00<\/td>\n 8.069,00<\/td>\n 9,00<\/td>\n 552,00<\/td>\n <\/tr>\n
FRA<\/td>\n 47.4<\/td>\n 1<\/td>\n -0.01<\/td>\n -0.04<\/td>\n -0.24<\/td>\n 10.05<\/td>\n 48.1<\/td>\n 10.05<\/td>\n 126.495<\/td>\n 2.53<\/td>\n FRAPORT AG<\/td>\n Prime Standard<\/td>\n Transportation & Logistics<\/td>\n Transportation Services<\/td>\n Germany<\/td>\n MDAX<\/td>\n 70.6<\/td>\n -6.61<\/td>\n -3.68<\/td>\n -6.86<\/td>\n -2.01<\/td>\n 44.91<\/td>\n 27.67<\/td>\n -6.86<\/td>\n -2.01<\/td>\n 198,00<\/td>\n 32.28<\/td>\n 856,00<\/td>\n 6.415,00<\/td>\n 2.125,00<\/td>\n 914,00<\/td>\n 8.248,00<\/td>\n 9.086,00<\/td>\n 15,00<\/td>\n 593,00<\/td>\n <\/tr>\n
DOU<\/td>\n 47.4<\/td>\n 1<\/td>\n -0.1<\/td>\n -0.5<\/td>\n -3.02<\/td>\n -22.05<\/td>\n 62.7<\/td>\n -22.05<\/td>\n 133.812<\/td>\n 6<\/td>\n DOUGLAS AG<\/td>\n Prime Standard<\/td>\n Retail<\/td>\n Retail, Specialty<\/td>\n Germany<\/td>\n SDAX<\/td>\n 8.2<\/td>\n 0.61<\/td>\n -5.75<\/td>\n -23.08<\/td>\n -31.44<\/td>\n <\/td>\n <\/td>\n -23.08<\/td>\n -31.44<\/td>\n 27,00<\/td>\n 38.15<\/td>\n 1.302,00<\/td>\n 783,00<\/td>\n 5.878,00<\/td>\n 451,00<\/td>\n 6.298,00<\/td>\n 9.549,00<\/td>\n 482,00<\/td>\n 8,00<\/td>\n <\/tr>\n
TTK<\/td>\n 47.3<\/td>\n 1<\/td>\n -0.12<\/td>\n -0.6<\/td>\n -3.62<\/td>\n -62.44<\/td>\n 48.7<\/td>\n -62.44<\/td>\n 10.691<\/td>\n 10<\/td>\n TAKKT AG O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Products & Services<\/td>\n Germany<\/td>\n -<\/td>\n 2.33<\/td>\n 5.68<\/td>\n 0.65<\/td>\n -12.59<\/td>\n -38.65<\/td>\n -83.13<\/td>\n -83.35<\/td>\n -12.59<\/td>\n -38.65<\/td>\n 1,00<\/td>\n 32.14<\/td>\n 619,00<\/td>\n 22,00<\/td>\n 16.624,00<\/td>\n 538,00<\/td>\n 3.756,00<\/td>\n 9.462,00<\/td>\n 387,00<\/td>\n 31,00<\/td>\n <\/tr>\n
AOF<\/td>\n 45.8<\/td>\n 1<\/td>\n -0.09<\/td>\n -0.46<\/td>\n -2.78<\/td>\n -48.37<\/td>\n 53.8<\/td>\n -48.37<\/td>\n 25.479<\/td>\n 9.22<\/td>\n ATOSS SOFTWARE SE<\/td>\n Prime Standard<\/td>\n Software<\/td>\n Software<\/td>\n Germany<\/td>\n SDAX<\/td>\n 72.7<\/td>\n -1.22<\/td>\n -2.02<\/td>\n -6.68<\/td>\n -34.5<\/td>\n -37.06<\/td>\n -13.14<\/td>\n -6.68<\/td>\n -34.5<\/td>\n 26,00<\/td>\n 35.91<\/td>\n 1.446,00<\/td>\n 669,00<\/td>\n 989,00<\/td>\n 798,00<\/td>\n 5.028,00<\/td>\n 9.202,00<\/td>\n 719,00<\/td>\n 78,00<\/td>\n <\/tr>\n
GLJ<\/td>\n 44.4<\/td>\n 1<\/td>\n -0.07<\/td>\n -0.34<\/td>\n -2.02<\/td>\n -30.45<\/td>\n 49.1<\/td>\n -30.45<\/td>\n 85.098<\/td>\n 6.81<\/td>\n GRENKE AG NA O.N.<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Diversified Financial<\/td>\n Germany<\/td>\n SDAX<\/td>\n 12.06<\/td>\n 0.84<\/td>\n -6.66<\/td>\n -7.66<\/td>\n -23.48<\/td>\n -53.62<\/td>\n -65.84<\/td>\n -7.66<\/td>\n -23.48<\/td>\n 33,00<\/td>\n 39.51<\/td>\n 1.884,00<\/td>\n 1.166,00<\/td>\n 5.622,00<\/td>\n 332,00<\/td>\n 6.401,00<\/td>\n 9.668,00<\/td>\n 678,00<\/td>\n 1,00<\/td>\n <\/tr>\n
ZIL2<\/td>\n 44.2<\/td>\n 1<\/td>\n 0.01<\/td>\n 0.05<\/td>\n 0.28<\/td>\n 12.33<\/td>\n 33.8<\/td>\n 12.33<\/td>\n 28.716<\/td>\n 1.98<\/td>\n ELRINGKLINGER AG NA O.N.<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Auto Parts & Equipment<\/td>\n Germany<\/td>\n -<\/td>\n 4.92<\/td>\n -2.19<\/td>\n -5.75<\/td>\n -8.38<\/td>\n 13.49<\/td>\n -38.92<\/td>\n -64.45<\/td>\n -8.38<\/td>\n 13.49<\/td>\n 23,00<\/td>\n 42.6<\/td>\n 629,00<\/td>\n 395,00<\/td>\n 2.785,00<\/td>\n 1.961,00<\/td>\n 7.822,00<\/td>\n 8.039,00<\/td>\n 137,00<\/td>\n 69,00<\/td>\n <\/tr>\n
SGL<\/td>\n 44<\/td>\n 1<\/td>\n 0.04<\/td>\n 0.22<\/td>\n 1.32<\/td>\n 12.52<\/td>\n 29.4<\/td>\n 12.52<\/td>\n 189.578<\/td>\n 2.09<\/td>\n SGL CARBON SE O.N.<\/td>\n Prime Standard<\/td>\n Chemicals<\/td>\n Chemicals, Specialty<\/td>\n Germany<\/td>\n -<\/td>\n 4.05<\/td>\n -2.18<\/td>\n -22.51<\/td>\n 0<\/td>\n 28.62<\/td>\n -48.63<\/td>\n -58.13<\/td>\n 0<\/td>\n 28.62<\/td>\n 21,00<\/td>\n 43.38<\/td>\n 539,00<\/td>\n 259,00<\/td>\n 3.325,00<\/td>\n 3.597,00<\/td>\n 7.505,00<\/td>\n 6.403,00<\/td>\n 134,00<\/td>\n 64,00<\/td>\n <\/tr>\n
SKB<\/td>\n 43.8<\/td>\n 1<\/td>\n -0.06<\/td>\n -0.29<\/td>\n -1.76<\/td>\n -40.4<\/td>\n 52.1<\/td>\n -40.4<\/td>\n 7.437<\/td>\n 7.8<\/td>\n KOENIG + BAUER AG ST O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Machinery<\/td>\n Germany<\/td>\n -<\/td>\n 8.69<\/td>\n 1.05<\/td>\n 2.36<\/td>\n -2.36<\/td>\n -18.33<\/td>\n -54.5<\/td>\n -69.4<\/td>\n -2.36<\/td>\n -18.33<\/td>\n 32,00<\/td>\n 39.39<\/td>\n 1.614,00<\/td>\n 8,00<\/td>\n 8.573,00<\/td>\n 794,00<\/td>\n 5.384,00<\/td>\n 9.206,00<\/td>\n 745,00<\/td>\n 96,00<\/td>\n <\/tr>\n
CEC<\/td>\n 43.2<\/td>\n 1<\/td>\n -0.03<\/td>\n -0.13<\/td>\n -0.75<\/td>\n 5.55<\/td>\n 62.4<\/td>\n 5.55<\/td>\n 57.508<\/td>\n 1.52<\/td>\n CECONOMY AG ST O.N.<\/td>\n Prime Standard<\/td>\n Retail<\/td>\n Retail, Specialty<\/td>\n Germany<\/td>\n -<\/td>\n 3.9<\/td>\n 1.83<\/td>\n 5.12<\/td>\n -7.69<\/td>\n -11.96<\/td>\n 41.41<\/td>\n -5.2<\/td>\n -7.69<\/td>\n -11.96<\/td>\n 15,00<\/td>\n 48.62<\/td>\n 459,00<\/td>\n 36,00<\/td>\n 1.769,00<\/td>\n 769,00<\/td>\n 8.497,00<\/td>\n 9.231,00<\/td>\n 69,00<\/td>\n 45,00<\/td>\n <\/tr>\n
UTDI<\/td>\n 42.6<\/td>\n 1<\/td>\n -0.05<\/td>\n -0.23<\/td>\n -1.37<\/td>\n -2.47<\/td>\n 57.3<\/td>\n -2.47<\/td>\n 191.608<\/td>\n 2.57<\/td>\n UTD.INTERNET AG NA<\/td>\n Prime Standard<\/td>\n Telecommunication<\/td>\n Telecommunication Services<\/td>\n Germany<\/td>\n MDAX<\/td>\n 24.5<\/td>\n 3.81<\/td>\n -6.42<\/td>\n -12.44<\/td>\n -15.87<\/td>\n 85.75<\/td>\n -30.59<\/td>\n -12.44<\/td>\n -15.87<\/td>\n 7,00<\/td>\n 33.07<\/td>\n 299,00<\/td>\n 2.298,00<\/td>\n 2.204,00<\/td>\n 62,00<\/td>\n 8.194,00<\/td>\n 938,00<\/td>\n 54,00<\/td>\n 21,00<\/td>\n <\/tr>\n
LEI<\/td>\n 42.4<\/td>\n 1<\/td>\n -0.02<\/td>\n -0.12<\/td>\n -0.69<\/td>\n -4.46<\/td>\n 60<\/td>\n -4.46<\/td>\n 5.924<\/td>\n 2.65<\/td>\n LEIFHEIT AG O.N.<\/td>\n Prime Standard<\/td>\n Consumer<\/td>\n Household Appliances & Housewares<\/td>\n Germany<\/td>\n -<\/td>\n 15<\/td>\n 3.81<\/td>\n 0<\/td>\n -9.09<\/td>\n -1.32<\/td>\n -21.67<\/td>\n -66.41<\/td>\n -9.09<\/td>\n -1.32<\/td>\n 31,00<\/td>\n 35.19<\/td>\n 175,00<\/td>\n 1.425,00<\/td>\n 1.667,00<\/td>\n 5,00<\/td>\n 8.571,00<\/td>\n 95,00<\/td>\n 25,00<\/td>\n 94,00<\/td>\n <\/tr>\n
CEK<\/td>\n 42.3<\/td>\n 1<\/td>\n -0.08<\/td>\n -0.42<\/td>\n -2.53<\/td>\n -31.89<\/td>\n 66<\/td>\n -31.89<\/td>\n 23.021<\/td>\n 5.84<\/td>\n CEOTRONICS AG O.N.<\/td>\n Basic Board<\/td>\n Technology<\/td>\n Communications Technology<\/td>\n Germany<\/td>\n -<\/td>\n 9.91<\/td>\n 7.72<\/td>\n 7.48<\/td>\n -10.72<\/td>\n -31.66<\/td>\n 181.53<\/td>\n 149.62<\/td>\n -10.72<\/td>\n -31.66<\/td>\n 38,00<\/td>\n 53.25<\/td>\n 165,00<\/td>\n 887,00<\/td>\n 665,00<\/td>\n 1.049,00<\/td>\n 6.006,00<\/td>\n 8.951,00<\/td>\n 659,00<\/td>\n 113,00<\/td>\n <\/tr>\n
JST<\/td>\n 42<\/td>\n 1<\/td>\n -0.01<\/td>\n -0.03<\/td>\n -0.19<\/td>\n -2.69<\/td>\n 49.7<\/td>\n -2.69<\/td>\n 21.663<\/td>\n 2.73<\/td>\n JOST WERKE SE INH. O.N.<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Auto Parts & Equipment<\/td>\n Germany<\/td>\n SDAX<\/td>\n 54.2<\/td>\n 0<\/td>\n -3.04<\/td>\n 2.85<\/td>\n -8.29<\/td>\n 8.51<\/td>\n 6.27<\/td>\n 2.85<\/td>\n -8.29<\/td>\n 16,00<\/td>\n 29.87<\/td>\n 673,00<\/td>\n 472,00<\/td>\n 2.417,00<\/td>\n 1.292,00<\/td>\n 8.053,00<\/td>\n 8.708,00<\/td>\n 131,00<\/td>\n 48,00<\/td>\n <\/tr>\n
690D<\/td>\n 41.8<\/td>\n 1<\/td>\n 0<\/td>\n -0.02<\/td>\n -0.13<\/td>\n 1.09<\/td>\n 53.9<\/td>\n 1.09<\/td>\n 78.671<\/td>\n 2.05<\/td>\n HAIER SMART HOME CO.D YC1<\/td>\n Prime Standard<\/td>\n Consumer<\/td>\n Household Appliances & Housewares<\/td>\n China<\/td>\n -<\/td>\n 1.86<\/td>\n -0.55<\/td>\n -3.63<\/td>\n 1.64<\/td>\n -6.98<\/td>\n 62.45<\/td>\n 11.94<\/td>\n 1.64<\/td>\n -6.98<\/td>\n 5,00<\/td>\n 27.22<\/td>\n 216,00<\/td>\n 175,00<\/td>\n 1.608,00<\/td>\n 591,00<\/td>\n 8.615,00<\/td>\n 9.409,00<\/td>\n 3,00<\/td>\n 15,00<\/td>\n <\/tr>\n
VUL<\/td>\n 41.5<\/td>\n 0<\/td>\n -0.08<\/td>\n -0.4<\/td>\n -2.41<\/td>\n -5.21<\/td>\n 27<\/td>\n -5.21<\/td>\n 75.338<\/td>\n 10<\/td>\n VULCAN ENERGY RESOURCES LIMITED<\/td>\n Prime Standard<\/td>\n Chemicals<\/td>\n Chemicals, Specialty<\/td>\n Australia<\/td>\n -<\/td>\n 1.72<\/td>\n -4.97<\/td>\n -19.55<\/td>\n -18.1<\/td>\n -33.85<\/td>\n -34.29<\/td>\n <\/td>\n -18.1<\/td>\n -33.85<\/td>\n 5,00<\/td>\n 68.33<\/td>\n 364,00<\/td>\n 172,00<\/td>\n 1.114,00<\/td>\n 0,00<\/td>\n 473,00<\/td>\n 100,00<\/td>\n 192,00<\/td>\n 16,00<\/td>\n <\/tr>\n
G1A<\/td>\n 41.3<\/td>\n 1<\/td>\n -0.01<\/td>\n -0.03<\/td>\n -0.19<\/td>\n 1.79<\/td>\n 53.8<\/td>\n 1.79<\/td>\n 420.096<\/td>\n 1.83<\/td>\n GEA GROUP AG<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Machinery<\/td>\n Germany<\/td>\n DAX<\/td>\n 59.55<\/td>\n -2.78<\/td>\n 6.15<\/td>\n -2.93<\/td>\n -1.65<\/td>\n 56.46<\/td>\n 57.37<\/td>\n -2.93<\/td>\n -1.65<\/td>\n 126,00<\/td>\n 22.51<\/td>\n 6.645,00<\/td>\n 537,00<\/td>\n 1.159,00<\/td>\n 982,00<\/td>\n 8.962,00<\/td>\n 9.018,00<\/td>\n 69,00<\/td>\n 377,00<\/td>\n <\/tr>\n
ACT<\/td>\n 41<\/td>\n 1<\/td>\n 0<\/td>\n -0.01<\/td>\n -0.05<\/td>\n 12.5<\/td>\n 35.3<\/td>\n 12.5<\/td>\n 23.577<\/td>\n 1.12<\/td>\n ALZCHEM GROUP AG INH O.N.<\/td>\n Prime Standard<\/td>\n Chemicals<\/td>\n Chemicals, Specialty<\/td>\n Germany<\/td>\n SDAX<\/td>\n 171<\/td>\n 5.88<\/td>\n -10.42<\/td>\n -8.51<\/td>\n 4.52<\/td>\n 795.29<\/td>\n 584<\/td>\n -8.51<\/td>\n 4.52<\/td>\n 671,00<\/td>\n 38.53<\/td>\n 1.935,00<\/td>\n 1.264,00<\/td>\n 1.316,00<\/td>\n 2.608,00<\/td>\n 8.837,00<\/td>\n 7.392,00<\/td>\n 225,00<\/td>\n 2.013,00<\/td>\n <\/tr>\n
DTE<\/td>\n 40.9<\/td>\n 1<\/td>\n -0.03<\/td>\n -0.14<\/td>\n -0.82<\/td>\n -11.49<\/td>\n 53.7<\/td>\n -11.49<\/td>\n 7.682.629<\/td>\n 3.39<\/td>\n DT.TELEKOM AG NA<\/td>\n Prime Standard<\/td>\n Telecommunication<\/td>\n Telecommunication Services<\/td>\n Germany<\/td>\n DAX<\/td>\n 26.74<\/td>\n 3.89<\/td>\n -3.99<\/td>\n -6.34<\/td>\n -4.87<\/td>\n 36.23<\/td>\n 51.91<\/td>\n -6.34<\/td>\n -4.87<\/td>\n 72,00<\/td>\n 20.64<\/td>\n 3.409,00<\/td>\n 2.385,00<\/td>\n 2.749,00<\/td>\n 1.081,00<\/td>\n 7.844,00<\/td>\n 8.919,00<\/td>\n 735,00<\/td>\n 217,00<\/td>\n <\/tr>\n
AAG<\/td>\n 40.2<\/td>\n 1<\/td>\n 0.04<\/td>\n 0.19<\/td>\n 1.16<\/td>\n 13.3<\/td>\n 21.1<\/td>\n 13.3<\/td>\n 88.210<\/td>\n 1.34<\/td>\n AUMANN AG INH O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Machinery<\/td>\n Germany<\/td>\n -<\/td>\n 13.8<\/td>\n -2.13<\/td>\n -7.38<\/td>\n 6.98<\/td>\n 12.01<\/td>\n -2.27<\/td>\n -23.93<\/td>\n 6.98<\/td>\n 12.01<\/td>\n 47,00<\/td>\n 39.71<\/td>\n 157,00<\/td>\n 1.078,00<\/td>\n 1.377,00<\/td>\n 2.188,00<\/td>\n 879,00<\/td>\n 7.812,00<\/td>\n 19,00<\/td>\n 142,00<\/td>\n <\/tr>\n
PFSE<\/td>\n 39.4<\/td>\n 0<\/td>\n 0.05<\/td>\n 0.25<\/td>\n 1.48<\/td>\n 60.08<\/td>\n 22.5<\/td>\n 60.08<\/td>\n 30.799<\/td>\n 2.76<\/td>\n PFISTERER HOLDING SE<\/td>\n Scale<\/td>\n Industrial<\/td>\n Industrials<\/td>\n Germany<\/td>\n -<\/td>\n 80.2<\/td>\n -0.8<\/td>\n -14.5<\/td>\n -12.35<\/td>\n 21.88<\/td>\n <\/td>\n <\/td>\n -12.35<\/td>\n 21.88<\/td>\n 396,00<\/td>\n 46.49<\/td>\n 113,00<\/td>\n 501,00<\/td>\n 409,00<\/td>\n 3.753,00<\/td>\n 7.097,00<\/td>\n 6.247,00<\/td>\n 328,00<\/td>\n 1.189,00<\/td>\n <\/tr>\n
INS<\/td>\n 39.3<\/td>\n 1<\/td>\n -0.01<\/td>\n -0.07<\/td>\n -0.43<\/td>\n -15.8<\/td>\n 64.6<\/td>\n -15.8<\/td>\n 7.882<\/td>\n 3.13<\/td>\n INSTONE REAL ESTATE GROUP SE<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Real Estate<\/td>\n Germany<\/td>\n -<\/td>\n 7.94<\/td>\n 0.25<\/td>\n 1.53<\/td>\n -1.24<\/td>\n 0.63<\/td>\n 57.54<\/td>\n -69.92<\/td>\n -1.24<\/td>\n 0.63<\/td>\n 21,00<\/td>\n 42.34<\/td>\n 996,00<\/td>\n 73,00<\/td>\n 2.544,00<\/td>\n 806,00<\/td>\n 7.972,00<\/td>\n 9.194,00<\/td>\n 202,00<\/td>\n 64,00<\/td>\n <\/tr>\n
CWC<\/td>\n 39.2<\/td>\n 1<\/td>\n -0.02<\/td>\n -0.12<\/td>\n -0.7<\/td>\n -7.31<\/td>\n 50.9<\/td>\n -7.31<\/td>\n 7.665<\/td>\n 2.56<\/td>\n CEWE STIFTUNG KGAA O.N.<\/td>\n Prime Standard<\/td>\n Consumer<\/td>\n Leisure<\/td>\n Germany<\/td>\n SDAX<\/td>\n 93.8<\/td>\n 0.64<\/td>\n -2.7<\/td>\n -2.49<\/td>\n -10.67<\/td>\n -1.78<\/td>\n -25.56<\/td>\n -2.49<\/td>\n -10.67<\/td>\n 156,00<\/td>\n 24.26<\/td>\n 1.058,00<\/td>\n 903,00<\/td>\n 1.279,00<\/td>\n 373,00<\/td>\n 8.866,00<\/td>\n 9.627,00<\/td>\n 12,00<\/td>\n 468,00<\/td>\n <\/tr>\n
SAX<\/td>\n 38.4<\/td>\n 1<\/td>\n -0.04<\/td>\n -0.18<\/td>\n -1.09<\/td>\n -26.05<\/td>\n 58.5<\/td>\n -26.05<\/td>\n 116.578<\/td>\n 4.41<\/td>\n STROEER SE + CO. KGAA<\/td>\n Prime Standard<\/td>\n Media<\/td>\n Advertising<\/td>\n Germany<\/td>\n SDAX<\/td>\n 35.2<\/td>\n 1.03<\/td>\n -0.62<\/td>\n -4.86<\/td>\n -4.99<\/td>\n -17.8<\/td>\n -47.27<\/td>\n -4.86<\/td>\n -4.99<\/td>\n 97,00<\/td>\n 29.66<\/td>\n 4.805,00<\/td>\n 2.935,00<\/td>\n 3.651,00<\/td>\n 1.662,00<\/td>\n 7.326,00<\/td>\n 8.338,00<\/td>\n 1.285,00<\/td>\n 291,00<\/td>\n <\/tr>\n
P911<\/td>\n 37.1<\/td>\n 1<\/td>\n 0.01<\/td>\n 0.06<\/td>\n 0.37<\/td>\n 2.81<\/td>\n 42.3<\/td>\n 2.81<\/td>\n 565.763<\/td>\n 1.1<\/td>\n Porsche AG Vz<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Automobile Manufacturers<\/td>\n Germany<\/td>\n MDAX<\/td>\n 44.6<\/td>\n -5.65<\/td>\n -10.46<\/td>\n 3.72<\/td>\n 2.29<\/td>\n -60.34<\/td>\n <\/td>\n 3.72<\/td>\n 2.29<\/td>\n 158,00<\/td>\n 30.22<\/td>\n 4.981,00<\/td>\n 3.631,00<\/td>\n 1.168,00<\/td>\n 1.859,00<\/td>\n 8.954,00<\/td>\n 8.141,00<\/td>\n 521,00<\/td>\n 475,00<\/td>\n <\/tr>\n
EVT<\/td>\n 36.6<\/td>\n 1<\/td>\n -0.07<\/td>\n -0.37<\/td>\n -2.23<\/td>\n -32.32<\/td>\n 63.9<\/td>\n -32.32<\/td>\n 491.757<\/td>\n 4.53<\/td>\n EVOTEC SE INH O.N.<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Biotechnology<\/td>\n Germany<\/td>\n SDAX<\/td>\n 4.94<\/td>\n -1.94<\/td>\n 1.19<\/td>\n -10.87<\/td>\n -22.85<\/td>\n -79.38<\/td>\n -86.14<\/td>\n -10.87<\/td>\n -22.85<\/td>\n 18,00<\/td>\n 58<\/td>\n 746,00<\/td>\n 412,00<\/td>\n 5.087,00<\/td>\n 1.665,00<\/td>\n 6.628,00<\/td>\n 8.335,00<\/td>\n 251,00<\/td>\n 55,00<\/td>\n <\/tr>\n
COK<\/td>\n 36.5<\/td>\n 1<\/td>\n -0.04<\/td>\n -0.2<\/td>\n -1.19<\/td>\n -10.65<\/td>\n 53.4<\/td>\n -10.65<\/td>\n 56.221<\/td>\n 2.19<\/td>\n CANCOM SE O.N.<\/td>\n Prime Standard<\/td>\n Software<\/td>\n IT-Services<\/td>\n Germany<\/td>\n SDAX<\/td>\n 23.9<\/td>\n -1.24<\/td>\n -8.43<\/td>\n -6.46<\/td>\n -15.4<\/td>\n -6.49<\/td>\n -55.48<\/td>\n -6.46<\/td>\n -15.4<\/td>\n 78,00<\/td>\n 37.13<\/td>\n 29,00<\/td>\n 209,00<\/td>\n 2.134,00<\/td>\n 1.255,00<\/td>\n 8.241,00<\/td>\n 8.745,00<\/td>\n 51,00<\/td>\n 233,00<\/td>\n <\/tr>\n
MULT<\/td>\n 36.2<\/td>\n 1<\/td>\n -0.07<\/td>\n -0.34<\/td>\n -2.03<\/td>\n -27.82<\/td>\n 45.3<\/td>\n -27.82<\/td>\n 7.146<\/td>\n 4.57<\/td>\n Multitude AG<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Diversified Financial<\/td>\n Switzerland<\/td>\n -<\/td>\n 5.5<\/td>\n 4.17<\/td>\n 1.48<\/td>\n -18.64<\/td>\n -7.25<\/td>\n 59.88<\/td>\n 10<\/td>\n -18.64<\/td>\n -7.25<\/td>\n 15,00<\/td>\n 48.96<\/td>\n 762,00<\/td>\n 51,00<\/td>\n 3.855,00<\/td>\n 727,00<\/td>\n 7.218,00<\/td>\n 9.273,00<\/td>\n 212,00<\/td>\n 46,00<\/td>\n <\/tr>\n
SIX2<\/td>\n 35.1<\/td>\n 1<\/td>\n -0.03<\/td>\n -0.14<\/td>\n -0.82<\/td>\n -26.02<\/td>\n 48.2<\/td>\n -26.02<\/td>\n 37.312<\/td>\n 3.98<\/td>\n SIXT SE ST O.N.<\/td>\n Prime Standard<\/td>\n Transportation & Logistics<\/td>\n Transportation Services<\/td>\n Germany<\/td>\n SDAX<\/td>\n 69.8<\/td>\n 2.42<\/td>\n -6.81<\/td>\n -5.36<\/td>\n 3.18<\/td>\n -35.67<\/td>\n -39.09<\/td>\n -5.36<\/td>\n 3.18<\/td>\n 234,00<\/td>\n 34.78<\/td>\n 9.765,00<\/td>\n 601,00<\/td>\n 399,00<\/td>\n 139,00<\/td>\n 7.148,00<\/td>\n 861,00<\/td>\n 2.785,00<\/td>\n 701,00<\/td>\n <\/tr>\n
CSH<\/td>\n 34.9<\/td>\n 1<\/td>\n 0.02<\/td>\n 0.08<\/td>\n 0.46<\/td>\n -8.29<\/td>\n 27<\/td>\n -8.29<\/td>\n 7.304<\/td>\n 2.5<\/td>\n CENIT AG O.N.<\/td>\n Scale<\/td>\n Software<\/td>\n IT-Services<\/td>\n Germany<\/td>\n -<\/td>\n 7.52<\/td>\n -3.09<\/td>\n -8.96<\/td>\n 10.59<\/td>\n 0.8<\/td>\n -42.38<\/td>\n -49.87<\/td>\n 10.59<\/td>\n 0.8<\/td>\n 29,00<\/td>\n 37.21<\/td>\n 97,00<\/td>\n 598,00<\/td>\n 2.899,00<\/td>\n 2.048,00<\/td>\n 7.753,00<\/td>\n 7.952,00<\/td>\n 218,00<\/td>\n 87,00<\/td>\n <\/tr>\n
MLP<\/td>\n 34.8<\/td>\n 1<\/td>\n 0<\/td>\n -0.01<\/td>\n -0.07<\/td>\n -11.18<\/td>\n 31.8<\/td>\n -11.18<\/td>\n 45.860<\/td>\n 2.65<\/td>\n MLP SE INH. O.N.<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Diversified Financial<\/td>\n Germany<\/td>\n SDAX<\/td>\n 7.55<\/td>\n 0.13<\/td>\n -7.93<\/td>\n 0.53<\/td>\n 4.57<\/td>\n 36.04<\/td>\n 10.06<\/td>\n 0.53<\/td>\n 4.57<\/td>\n 16,00<\/td>\n 28.13<\/td>\n 886,00<\/td>\n 62,00<\/td>\n 1.735,00<\/td>\n 1.788,00<\/td>\n 8.521,00<\/td>\n 8.212,00<\/td>\n 131,00<\/td>\n 49,00<\/td>\n <\/tr>\n
HAG<\/td>\n 33.8<\/td>\n 1<\/td>\n -0.06<\/td>\n -0.31<\/td>\n -1.89<\/td>\n -27.87<\/td>\n 53.2<\/td>\n -27.87<\/td>\n 377.430<\/td>\n 3.69<\/td>\n HENSOLDT AG NA O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Advanced Industrial Equipment<\/td>\n Germany<\/td>\n MDAX<\/td>\n 73.5<\/td>\n -9.17<\/td>\n 2.45<\/td>\n -9.21<\/td>\n -18.96<\/td>\n 125.18<\/td>\n 393.29<\/td>\n -9.21<\/td>\n -18.96<\/td>\n 364,00<\/td>\n 51.44<\/td>\n 1.138,00<\/td>\n 6.434,00<\/td>\n 5.483,00<\/td>\n 1.246,00<\/td>\n 6.459,00<\/td>\n 8.754,00<\/td>\n 403,00<\/td>\n 1.091,00<\/td>\n <\/tr>\n
GFT<\/td>\n 32.7<\/td>\n 1<\/td>\n 0.02<\/td>\n 0.09<\/td>\n 0.56<\/td>\n -9.68<\/td>\n 51.5<\/td>\n -9.68<\/td>\n 49.561<\/td>\n 1.2<\/td>\n GFT TECHNOLOGIES SE<\/td>\n Prime Standard<\/td>\n Software<\/td>\n IT-Services<\/td>\n Germany<\/td>\n SDAX<\/td>\n 21<\/td>\n 0.96<\/td>\n -6.67<\/td>\n 12.9<\/td>\n 0.72<\/td>\n -22.28<\/td>\n -26.19<\/td>\n 12.9<\/td>\n 0.72<\/td>\n 88,00<\/td>\n 44.67<\/td>\n 2.415,00<\/td>\n 14,00<\/td>\n 15,00<\/td>\n 3.333,00<\/td>\n 8.696,00<\/td>\n 6.667,00<\/td>\n 315,00<\/td>\n 263,00<\/td>\n <\/tr>\n
FAA<\/td>\n 31.4<\/td>\n 1<\/td>\n 0.02<\/td>\n 0.11<\/td>\n 0.64<\/td>\n -19.71<\/td>\n 42.9<\/td>\n -19.71<\/td>\n 8.086<\/td>\n 2.45<\/td>\n FABASOFT AG<\/td>\n Prime Standard<\/td>\n Software<\/td>\n Software<\/td>\n Austria<\/td>\n -<\/td>\n 13.65<\/td>\n -6.51<\/td>\n -3.19<\/td>\n 28.17<\/td>\n -16<\/td>\n -23.31<\/td>\n -67.92<\/td>\n 28.17<\/td>\n -16<\/td>\n 5,00<\/td>\n 42.43<\/td>\n 173,00<\/td>\n 1.065,00<\/td>\n 2.674,00<\/td>\n 2.198,00<\/td>\n 789,00<\/td>\n 7.802,00<\/td>\n 365,00<\/td>\n 149,00<\/td>\n <\/tr>\n
F3C<\/td>\n 31.3<\/td>\n 1<\/td>\n 0.08<\/td>\n 0.41<\/td>\n 2.46<\/td>\n -10.25<\/td>\n 38.3<\/td>\n -10.25<\/td>\n 72.972<\/td>\n 1.41<\/td>\n SFC ENERGY AG<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Renewable Energies<\/td>\n Germany<\/td>\n SDAX<\/td>\n 19.7<\/td>\n -0.2<\/td>\n -4.14<\/td>\n 19.83<\/td>\n 42.55<\/td>\n -14.35<\/td>\n -28.56<\/td>\n 19.83<\/td>\n 42.55<\/td>\n 114,00<\/td>\n 50.3<\/td>\n 2.455,00<\/td>\n 1.174,00<\/td>\n 2.462,00<\/td>\n 4.041,00<\/td>\n 8.024,00<\/td>\n 5.959,00<\/td>\n 485,00<\/td>\n 343,00<\/td>\n <\/tr>\n
HDD<\/td>\n 27.1<\/td>\n 0<\/td>\n -0.09<\/td>\n -0.44<\/td>\n -2.63<\/td>\n -10.16<\/td>\n 43.4<\/td>\n -10.16<\/td>\n 1.064.299<\/td>\n 6.41<\/td>\n HEIDELBERGER DRUCKMASCHINEN AG .O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Machinery<\/td>\n Germany<\/td>\n SDAX<\/td>\n 1.37<\/td>\n 0.44<\/td>\n -13.77<\/td>\n -21.75<\/td>\n -30.69<\/td>\n -6.73<\/td>\n -29.11<\/td>\n -21.75<\/td>\n -30.69<\/td>\n 5,00<\/td>\n 51.6<\/td>\n 241,00<\/td>\n 13,00<\/td>\n 7.615,00<\/td>\n 503,00<\/td>\n 5.677,00<\/td>\n 9.497,00<\/td>\n 104,00<\/td>\n 16,00<\/td>\n <\/tr>\n
KTN<\/td>\n 26.8<\/td>\n 0<\/td>\n 0<\/td>\n 0.01<\/td>\n 0.09<\/td>\n -15.23<\/td>\n 38.9<\/td>\n -15.23<\/td>\n 260.158<\/td>\n 7.14<\/td>\n KONTRON AG O.N<\/td>\n Prime Standard<\/td>\n Software<\/td>\n IT-Services<\/td>\n Austria<\/td>\n SDAX<\/td>\n 22.94<\/td>\n -0.26<\/td>\n -2.38<\/td>\n 11.58<\/td>\n -6.67<\/td>\n 18.25<\/td>\n 5.23<\/td>\n 11.58<\/td>\n -6.67<\/td>\n 27,00<\/td>\n 40.28<\/td>\n 2.868,00<\/td>\n 1.785,00<\/td>\n 2.502,00<\/td>\n 2.219,00<\/td>\n 7.999,00<\/td>\n 7.781,00<\/td>\n 574,00<\/td>\n 8,00<\/td>\n <\/tr>\n
GBF<\/td>\n 25.6<\/td>\n 0<\/td>\n -0.09<\/td>\n -0.45<\/td>\n -2.71<\/td>\n -12.07<\/td>\n 48<\/td>\n -12.07<\/td>\n 109.842<\/td>\n 6.11<\/td>\n BILFINGER SE O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Products & Services<\/td>\n Germany<\/td>\n MDAX<\/td>\n 83.05<\/td>\n -3.6<\/td>\n -2.52<\/td>\n -23.46<\/td>\n -28.71<\/td>\n 143.26<\/td>\n 215.78<\/td>\n -23.46<\/td>\n -28.71<\/td>\n 244,00<\/td>\n 35.03<\/td>\n 1.279,00<\/td>\n 777,00<\/td>\n 54,00<\/td>\n 644,00<\/td>\n 6.493,00<\/td>\n 9.356,00<\/td>\n 4.485,00<\/td>\n 733,00<\/td>\n <\/tr>\n
INH<\/td>\n 25.4<\/td>\n 0<\/td>\n -0.03<\/td>\n -0.14<\/td>\n -0.83<\/td>\n 10.99<\/td>\n 26.2<\/td>\n 10.99<\/td>\n 25.194<\/td>\n 3.98<\/td>\n INDUS HOLDING AG<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial, Diversified<\/td>\n Germany<\/td>\n SDAX<\/td>\n 25.75<\/td>\n 0.39<\/td>\n -7.71<\/td>\n -8.36<\/td>\n -16.53<\/td>\n 5.53<\/td>\n -27.77<\/td>\n -8.36<\/td>\n -16.53<\/td>\n 64,00<\/td>\n 30.26<\/td>\n 334,00<\/td>\n 213,00<\/td>\n 2.971,00<\/td>\n 1.728,00<\/td>\n 771,00<\/td>\n 8.272,00<\/td>\n 765,00<\/td>\n 192,00<\/td>\n <\/tr>\n
ILM1<\/td>\n 25.3<\/td>\n 0<\/td>\n -0.04<\/td>\n -0.19<\/td>\n -1.12<\/td>\n -0.98<\/td>\n 51.7<\/td>\n -0.98<\/td>\n 26.420<\/td>\n 4.51<\/td>\n MEDIOS AG O.N.<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Pharmatceuticals<\/td>\n Germany<\/td>\n SDAX<\/td>\n 12.14<\/td>\n 0.83<\/td>\n -2.72<\/td>\n -6.76<\/td>\n -19.39<\/td>\n -29.25<\/td>\n -66.18<\/td>\n -6.76<\/td>\n -19.39<\/td>\n 38,00<\/td>\n 39.75<\/td>\n 1.732,00<\/td>\n 1.174,00<\/td>\n 4.267,00<\/td>\n 329,00<\/td>\n 7.009,00<\/td>\n 9.671,00<\/td>\n 518,00<\/td>\n 115,00<\/td>\n <\/tr>\n
TTR1<\/td>\n 25.3<\/td>\n 0<\/td>\n -0.02<\/td>\n -0.08<\/td>\n -0.47<\/td>\n 23.12<\/td>\n 42.9<\/td>\n 23.12<\/td>\n 8.079<\/td>\n 1.82<\/td>\n TECHNOTRANS SE NA O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Advanced Industrial Equipment<\/td>\n Germany<\/td>\n -<\/td>\n 29.55<\/td>\n -1.17<\/td>\n -1.66<\/td>\n -7.66<\/td>\n -15.81<\/td>\n 11.09<\/td>\n -0.84<\/td>\n -7.66<\/td>\n -15.81<\/td>\n 12,00<\/td>\n 39.99<\/td>\n 361,00<\/td>\n 229,00<\/td>\n 2.217,00<\/td>\n 225,00<\/td>\n 8.186,00<\/td>\n 775,00<\/td>\n 655,00<\/td>\n 359,00<\/td>\n <\/tr>\n
ST5<\/td>\n 24.1<\/td>\n 0<\/td>\n -0.05<\/td>\n -0.23<\/td>\n -1.35<\/td>\n -20.08<\/td>\n 49<\/td>\n -20.08<\/td>\n 14.918<\/td>\n 6.69<\/td>\n STEICO SE<\/td>\n Basic Board<\/td>\n Industrial<\/td>\n Industrial Products & Services<\/td>\n Germany<\/td>\n -<\/td>\n 19.02<\/td>\n -1.14<\/td>\n -1.65<\/td>\n -8.56<\/td>\n -10.28<\/td>\n -42.62<\/td>\n -83.74<\/td>\n -8.56<\/td>\n -10.28<\/td>\n 4,00<\/td>\n 50<\/td>\n 2.715,00<\/td>\n 1.876,00<\/td>\n 4.274,00<\/td>\n 137,00<\/td>\n 7.006,00<\/td>\n 9.863,00<\/td>\n 813,00<\/td>\n 121,00<\/td>\n <\/tr>\n
UMD<\/td>\n 23.2<\/td>\n 0<\/td>\n -0.1<\/td>\n -0.48<\/td>\n -2.85<\/td>\n -57.89<\/td>\n 54.5<\/td>\n -57.89<\/td>\n 5.792<\/td>\n 10<\/td>\n UMT UTD MOB.TECHN.AG<\/td>\n Basic Board<\/td>\n Industrial<\/td>\n Internet<\/td>\n Germany<\/td>\n -<\/td>\n 1.12<\/td>\n -6.67<\/td>\n -8.2<\/td>\n -14.5<\/td>\n -17.04<\/td>\n -92.56<\/td>\n -98.71<\/td>\n -14.5<\/td>\n -17.04<\/td>\n 4,00<\/td>\n 125.42<\/td>\n 348,00<\/td>\n 107,00<\/td>\n 21.071,00<\/td>\n 446,00<\/td>\n 3.218,00<\/td>\n 9.554,00<\/td>\n 236,00<\/td>\n 12,00<\/td>\n <\/tr>\n
PSM<\/td>\n 22.5<\/td>\n 0<\/td>\n -0.11<\/td>\n -0.53<\/td>\n -3.21<\/td>\n -51.33<\/td>\n 49.7<\/td>\n -51.33<\/td>\n 190.037<\/td>\n 10<\/td>\n PROSIEBENSAT.1 MEDIA SE NA O.N.<\/td>\n Prime Standard<\/td>\n Media<\/td>\n Broadcasting<\/td>\n Germany<\/td>\n -<\/td>\n 3.5<\/td>\n -0.23<\/td>\n -6.81<\/td>\n -16.62<\/td>\n -27.91<\/td>\n -58.76<\/td>\n -78.21<\/td>\n -16.62<\/td>\n -27.91<\/td>\n 12,00<\/td>\n 39.45<\/td>\n 843,00<\/td>\n 336,00<\/td>\n 14.058,00<\/td>\n 405,00<\/td>\n 4.157,00<\/td>\n 9.595,00<\/td>\n 492,00<\/td>\n 37,00<\/td>\n <\/tr>\n
ED4<\/td>\n 22.4<\/td>\n 0<\/td>\n -0.11<\/td>\n -0.57<\/td>\n -3.4<\/td>\n -47.17<\/td>\n 49.1<\/td>\n -47.17<\/td>\n 6.323<\/td>\n 9.66<\/td>\n EDAG ENGINEERING G.SF-,04<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Auto Parts & Equipment<\/td>\n Switzerland<\/td>\n -<\/td>\n 3.17<\/td>\n 1.28<\/td>\n -2.76<\/td>\n -19.54<\/td>\n -31.09<\/td>\n -71.05<\/td>\n -71.95<\/td>\n -19.54<\/td>\n -31.09<\/td>\n 14,00<\/td>\n 26.4<\/td>\n 714,00<\/td>\n 298,00<\/td>\n 12.524,00<\/td>\n 599,00<\/td>\n 444,00<\/td>\n 9.401,00<\/td>\n 397,00<\/td>\n 41,00<\/td>\n <\/tr>\n
H2O<\/td>\n 22.2<\/td>\n 0<\/td>\n -0.08<\/td>\n -0.39<\/td>\n -2.35<\/td>\n -51.57<\/td>\n 47.9<\/td>\n -51.57<\/td>\n 10.426<\/td>\n 10<\/td>\n ENAPTER AG INH O.N.<\/td>\n General Standard<\/td>\n Industrial<\/td>\n Renewable Energies<\/td>\n Germany<\/td>\n -<\/td>\n 1.23<\/td>\n 2.08<\/td>\n -10.26<\/td>\n -3.16<\/td>\n -26.2<\/td>\n -89.07<\/td>\n -95.34<\/td>\n -3.16<\/td>\n -26.2<\/td>\n 6,00<\/td>\n 49.51<\/td>\n 294,00<\/td>\n 109,00<\/td>\n 14.011,00<\/td>\n 1.102,00<\/td>\n 4.165,00<\/td>\n 8.898,00<\/td>\n 172,00<\/td>\n 17,00<\/td>\n <\/tr>\n
HABA<\/td>\n 21.7<\/td>\n 0<\/td>\n -0.04<\/td>\n -0.19<\/td>\n -1.15<\/td>\n -24.27<\/td>\n 52.8<\/td>\n -24.27<\/td>\n 88.758<\/td>\n 6.49<\/td>\n HAMBORNER REIT AG O.N.<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Real Estate<\/td>\n Germany<\/td>\n SDAX<\/td>\n 4.43<\/td>\n -1.34<\/td>\n -4.94<\/td>\n -8<\/td>\n -2.64<\/td>\n -32.57<\/td>\n -52.57<\/td>\n -8<\/td>\n -2.64<\/td>\n 8,00<\/td>\n 21.03<\/td>\n 59,00<\/td>\n 427,00<\/td>\n 3.318,00<\/td>\n 361,00<\/td>\n 7.508,00<\/td>\n 9.639,00<\/td>\n 147,00<\/td>\n 23,00<\/td>\n <\/tr>\n
AAD<\/td>\n 21.6<\/td>\n 0<\/td>\n -0.16<\/td>\n -0.79<\/td>\n -4.72<\/td>\n -74.56<\/td>\n 44.1<\/td>\n -74.56<\/td>\n 11.499<\/td>\n 10<\/td>\n AMADEUS FIRE AG<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Products & Services<\/td>\n Germany<\/td>\n -<\/td>\n 20.05<\/td>\n -4.52<\/td>\n -2.43<\/td>\n -18.16<\/td>\n -52.09<\/td>\n -81.9<\/td>\n -88.11<\/td>\n -18.16<\/td>\n -52.09<\/td>\n 95,00<\/td>\n 33.08<\/td>\n 788,00<\/td>\n 1.912,00<\/td>\n 29.302,00<\/td>\n 464,00<\/td>\n 2.544,00<\/td>\n 9.536,00<\/td>\n 5.875,00<\/td>\n 285,00<\/td>\n <\/tr>\n
BDT<\/td>\n 21.2<\/td>\n 0<\/td>\n -0.2<\/td>\n -0.98<\/td>\n -5.91<\/td>\n -58.58<\/td>\n 41.3<\/td>\n -58.58<\/td>\n 8.953<\/td>\n 10<\/td>\n BERTRANDT AG O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Products & Services<\/td>\n Germany<\/td>\n -<\/td>\n 8.78<\/td>\n -3.94<\/td>\n -5.59<\/td>\n -42.99<\/td>\n -54.7<\/td>\n -81.8<\/td>\n -82.65<\/td>\n -42.99<\/td>\n -54.7<\/td>\n 33,00<\/td>\n 39.82<\/td>\n 218,00<\/td>\n 862,00<\/td>\n 14.829,00<\/td>\n 182,00<\/td>\n 4.028,00<\/td>\n 9.818,00<\/td>\n 1.302,00<\/td>\n 1,00<\/td>\n <\/tr>\n
KGX<\/td>\n 21.1<\/td>\n 0<\/td>\n -0.09<\/td>\n -0.45<\/td>\n -2.67<\/td>\n -23.89<\/td>\n 47.8<\/td>\n -23.89<\/td>\n 381.958<\/td>\n 6.46<\/td>\n KION GROUP AG<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Machinery<\/td>\n Germany<\/td>\n MDAX<\/td>\n 40.34<\/td>\n -6.84<\/td>\n 0.95<\/td>\n -13.14<\/td>\n -36.97<\/td>\n 14.21<\/td>\n -54.51<\/td>\n -13.14<\/td>\n -36.97<\/td>\n 154,00<\/td>\n 45.12<\/td>\n 7.025,00<\/td>\n 3.608,00<\/td>\n 7.414,00<\/td>\n 1.056,00<\/td>\n 5.742,00<\/td>\n 8.944,00<\/td>\n 2.991,00<\/td>\n 463,00<\/td>\n <\/tr>\n
HFG<\/td>\n 20.5<\/td>\n 0<\/td>\n -0.11<\/td>\n -0.56<\/td>\n -3.33<\/td>\n -57.32<\/td>\n 36.6<\/td>\n -57.32<\/td>\n 812.008<\/td>\n 10<\/td>\n HELLOFRESH SE INH O.N.<\/td>\n Prime Standard<\/td>\n Retail<\/td>\n Retail, Internet<\/td>\n Germany<\/td>\n SDAX<\/td>\n 3.65<\/td>\n -5<\/td>\n -11.56<\/td>\n -10.54<\/td>\n -37.47<\/td>\n -83.63<\/td>\n -95.32<\/td>\n -10.54<\/td>\n -37.47<\/td>\n 18,00<\/td>\n 64.05<\/td>\n 95,00<\/td>\n 361,00<\/td>\n 16.031,00<\/td>\n 11,00<\/td>\n 3.842,00<\/td>\n 989,00<\/td>\n 585,00<\/td>\n 55,00<\/td>\n <\/tr>\n
LQAG<\/td>\n 20.4<\/td>\n 0<\/td>\n 0<\/td>\n 0.02<\/td>\n 0.13<\/td>\n 2.8<\/td>\n 41.7<\/td>\n 2.8<\/td>\n 5.668<\/td>\n 3.19<\/td>\n LAIQON AG INH. O.N.<\/td>\n Scale<\/td>\n Financial Services<\/td>\n Diversified Financial<\/td>\n Germany<\/td>\n -<\/td>\n 4.4<\/td>\n -0.9<\/td>\n -6.38<\/td>\n 7.58<\/td>\n -10.93<\/td>\n -45.41<\/td>\n -49.82<\/td>\n 7.58<\/td>\n -10.93<\/td>\n 12,00<\/td>\n 48.48<\/td>\n 554,00<\/td>\n 39,00<\/td>\n 2.591,00<\/td>\n 1.136,00<\/td>\n 7.942,00<\/td>\n 8.864,00<\/td>\n 114,00<\/td>\n 36,00<\/td>\n <\/tr>\n
PAH3<\/td>\n 19.6<\/td>\n 0<\/td>\n -0.09<\/td>\n -0.43<\/td>\n -2.57<\/td>\n -21.5<\/td>\n 25.1<\/td>\n -21.5<\/td>\n 819.292<\/td>\n 6.63<\/td>\n PORSCHE AUTOMOBIL HOLDING VZO<\/td>\n General Standard<\/td>\n Automobile<\/td>\n Automobile Manufacturers<\/td>\n Germany<\/td>\n MDAX<\/td>\n 27.17<\/td>\n -3.89<\/td>\n -13.17<\/td>\n -17.06<\/td>\n -29.17<\/td>\n -49.72<\/td>\n -69.86<\/td>\n -17.06<\/td>\n -29.17<\/td>\n 7,00<\/td>\n 29.23<\/td>\n 4.106,00<\/td>\n 2.696,00<\/td>\n 5.112,00<\/td>\n 77,00<\/td>\n 6.617,00<\/td>\n 9.923,00<\/td>\n 1.389,00<\/td>\n 209,00<\/td>\n <\/tr>\n
MBG<\/td>\n 18.9<\/td>\n 0<\/td>\n -0.08<\/td>\n -0.41<\/td>\n -2.45<\/td>\n -15.78<\/td>\n 44.2<\/td>\n -15.78<\/td>\n 2.438.229<\/td>\n 5.04<\/td>\n MERCEDES BENZ GROUP AG<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Automobile Manufacturers<\/td>\n Germany<\/td>\n DAX<\/td>\n 44.29<\/td>\n -3.65<\/td>\n -10.3<\/td>\n -18.67<\/td>\n -27.03<\/td>\n -38.11<\/td>\n -29.7<\/td>\n -18.67<\/td>\n -27.03<\/td>\n 117,00<\/td>\n 28.17<\/td>\n 6.193,00<\/td>\n 4.308,00<\/td>\n 3.983,00<\/td>\n 273,00<\/td>\n 7.152,00<\/td>\n 9.727,00<\/td>\n 1.764,00<\/td>\n 35,00<\/td>\n <\/tr>\n
RRTL<\/td>\n 18.4<\/td>\n 0<\/td>\n -0.06<\/td>\n -0.28<\/td>\n -1.66<\/td>\n -7.92<\/td>\n 51.9<\/td>\n -7.92<\/td>\n 86.575<\/td>\n 3.64<\/td>\n RTL GROUP<\/td>\n Prime Standard<\/td>\n Media<\/td>\n Broadcasting<\/td>\n Luxembourg<\/td>\n MDAX<\/td>\n 31.4<\/td>\n -1.57<\/td>\n -2.33<\/td>\n -17.59<\/td>\n -11.92<\/td>\n -15.91<\/td>\n -33.87<\/td>\n -17.59<\/td>\n -11.92<\/td>\n 68,00<\/td>\n 27.17<\/td>\n 3.885,00<\/td>\n 291,00<\/td>\n 2.373,00<\/td>\n 732,00<\/td>\n 8.082,00<\/td>\n 9.268,00<\/td>\n 745,00<\/td>\n 205,00<\/td>\n <\/tr>\n
HLE<\/td>\n 17.5<\/td>\n 0<\/td>\n -0.03<\/td>\n -0.16<\/td>\n -0.97<\/td>\n -17.52<\/td>\n 46.4<\/td>\n -17.52<\/td>\n 7.413<\/td>\n 4.83<\/td>\n HELLA GMBH+CO.KGAA<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Auto Parts & Equipment<\/td>\n Germany<\/td>\n MDAX<\/td>\n 71.1<\/td>\n -0.28<\/td>\n -0.84<\/td>\n -1.39<\/td>\n -13.19<\/td>\n -1.11<\/td>\n 18.86<\/td>\n -1.39<\/td>\n -13.19<\/td>\n 12,00<\/td>\n 20.72<\/td>\n 884,00<\/td>\n 685,00<\/td>\n 2.433,00<\/td>\n 366,00<\/td>\n 8.043,00<\/td>\n 9.634,00<\/td>\n 173,00<\/td>\n 359,00<\/td>\n <\/tr>\n
BMW<\/td>\n 17<\/td>\n 0<\/td>\n -0.13<\/td>\n -0.64<\/td>\n -3.81<\/td>\n -31.91<\/td>\n 35.7<\/td>\n -31.91<\/td>\n 1.869.774<\/td>\n 6.9<\/td>\n BAY.MOTOREN WERKE AG ST<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Automobile Manufacturers<\/td>\n Germany<\/td>\n DAX<\/td>\n 57.92<\/td>\n -4.64<\/td>\n -15.25<\/td>\n -29.57<\/td>\n -36.25<\/td>\n -46.21<\/td>\n -28.07<\/td>\n -29.57<\/td>\n -36.25<\/td>\n 191,00<\/td>\n 28.62<\/td>\n 9.742,00<\/td>\n 5.726,00<\/td>\n 682,00<\/td>\n 114,00<\/td>\n 5.945,00<\/td>\n 9.886,00<\/td>\n 395,00<\/td>\n 573,00<\/td>\n <\/tr>\n
BIKE<\/td>\n 16.9<\/td>\n 0<\/td>\n -0.03<\/td>\n -0.17<\/td>\n -1.03<\/td>\n 3.95<\/td>\n 41.6<\/td>\n 3.95<\/td>\n 9.835<\/td>\n 2.17<\/td>\n BIKE24 HOLDING AG<\/td>\n Prime Standard<\/td>\n Retail<\/td>\n Retail, Internet<\/td>\n Germany<\/td>\n -<\/td>\n 2.63<\/td>\n -4.01<\/td>\n -7.07<\/td>\n -11.45<\/td>\n -12.33<\/td>\n -1.5<\/td>\n -85.6<\/td>\n -11.45<\/td>\n -12.33<\/td>\n 14,00<\/td>\n 54.33<\/td>\n 352,00<\/td>\n 251,00<\/td>\n 3.384,00<\/td>\n 456,00<\/td>\n 7.472,00<\/td>\n 9.544,00<\/td>\n 89,00<\/td>\n 41,00<\/td>\n <\/tr>\n
BC8<\/td>\n 16.6<\/td>\n 0<\/td>\n -0.05<\/td>\n -0.23<\/td>\n -1.36<\/td>\n -18.78<\/td>\n 51.5<\/td>\n -18.78<\/td>\n 240.778<\/td>\n 4.57<\/td>\n BECHTLE AG O.N.<\/td>\n Prime Standard<\/td>\n Software<\/td>\n IT-Services<\/td>\n Germany<\/td>\n MDAX<\/td>\n 31.06<\/td>\n -3.42<\/td>\n -0.58<\/td>\n 2.17<\/td>\n -29.15<\/td>\n -19.74<\/td>\n -46.31<\/td>\n 2.17<\/td>\n -29.15<\/td>\n 101,00<\/td>\n 35.19<\/td>\n 4.496,00<\/td>\n 2.576,00<\/td>\n 4.475,00<\/td>\n 1.706,00<\/td>\n 6.908,00<\/td>\n 8.294,00<\/td>\n 139,00<\/td>\n 304,00<\/td>\n <\/tr>\n
AT1<\/td>\n 16.4<\/td>\n 0<\/td>\n -0.08<\/td>\n -0.42<\/td>\n -2.52<\/td>\n -29.72<\/td>\n 38<\/td>\n -29.72<\/td>\n 2.532.873<\/td>\n 6.39<\/td>\n AROUNDTOWN EO-,01<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Real Estate<\/td>\n Cyprus<\/td>\n MDAX<\/td>\n 2.17<\/td>\n -8.45<\/td>\n -7.83<\/td>\n -18.51<\/td>\n -19.9<\/td>\n 57.93<\/td>\n -67.76<\/td>\n -18.51<\/td>\n -19.9<\/td>\n 7,00<\/td>\n 50.16<\/td>\n 349,00<\/td>\n 217,00<\/td>\n 6.103,00<\/td>\n 0,00<\/td>\n 621,00<\/td>\n 100,00<\/td>\n 132,00<\/td>\n 21,00<\/td>\n <\/tr>\n
LEG<\/td>\n 16.4<\/td>\n 0<\/td>\n -0.07<\/td>\n -0.34<\/td>\n -2.03<\/td>\n -25.96<\/td>\n 51.9<\/td>\n -25.96<\/td>\n 316.903<\/td>\n 5.4<\/td>\n LEG IMMOBILIEN SE<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Real Estate<\/td>\n Germany<\/td>\n MDAX<\/td>\n 53.05<\/td>\n -5.6<\/td>\n -0.56<\/td>\n -13.81<\/td>\n -16.65<\/td>\n -16.01<\/td>\n -60.47<\/td>\n -13.81<\/td>\n -16.65<\/td>\n 132,00<\/td>\n 32.84<\/td>\n 744,00<\/td>\n 5.055,00<\/td>\n 4.025,00<\/td>\n 471,00<\/td>\n 713,00<\/td>\n 9.529,00<\/td>\n 2.135,00<\/td>\n 395,00<\/td>\n <\/tr>\n
EMH<\/td>\n 16.2<\/td>\n 0<\/td>\n -0.05<\/td>\n -0.27<\/td>\n -1.61<\/td>\n -22.93<\/td>\n 42.9<\/td>\n -22.93<\/td>\n 6.059<\/td>\n 5.3<\/td>\n PFERDEWETTEN.DE AG NA ON<\/td>\n General Standard<\/td>\n Consumer<\/td>\n Leisure<\/td>\n Germany<\/td>\n -<\/td>\n 2.42<\/td>\n 0.83<\/td>\n -8.33<\/td>\n -11.03<\/td>\n -11.36<\/td>\n -77.38<\/td>\n -86.63<\/td>\n -11.03<\/td>\n -11.36<\/td>\n 6,00<\/td>\n 48.49<\/td>\n 339,00<\/td>\n 225,00<\/td>\n 4.008,00<\/td>\n 702,00<\/td>\n 7.139,00<\/td>\n 9.298,00<\/td>\n 97,00<\/td>\n 18,00<\/td>\n <\/tr>\n
HBH<\/td>\n 16<\/td>\n 0<\/td>\n -0.04<\/td>\n -0.21<\/td>\n -1.24<\/td>\n -26.72<\/td>\n 46.7<\/td>\n -26.72<\/td>\n 12.091<\/td>\n 5.59<\/td>\n HORNBACH HOLDING ST O.N.<\/td>\n Prime Standard<\/td>\n Retail<\/td>\n Retail, Specialty<\/td>\n Germany<\/td>\n SDAX<\/td>\n 76.5<\/td>\n -5.32<\/td>\n -2.17<\/td>\n -7.05<\/td>\n -5.2<\/td>\n 10.07<\/td>\n -18.18<\/td>\n -7.05<\/td>\n -5.2<\/td>\n 185,00<\/td>\n 29.77<\/td>\n 1.076,00<\/td>\n 761,00<\/td>\n 4.065,00<\/td>\n 52,00<\/td>\n 711,00<\/td>\n 9.948,00<\/td>\n 311,00<\/td>\n 556,00<\/td>\n <\/tr>\n
STM<\/td>\n 15.8<\/td>\n 0<\/td>\n -0.08<\/td>\n -0.39<\/td>\n -2.34<\/td>\n -37.12<\/td>\n 45.7<\/td>\n -37.12<\/td>\n 60.372<\/td>\n 6.87<\/td>\n STABILUS SE INH. EO-,01<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Machinery<\/td>\n Germany<\/td>\n SDAX<\/td>\n 15.94<\/td>\n 2.05<\/td>\n -4.21<\/td>\n -11.54<\/td>\n -21.48<\/td>\n -69.32<\/td>\n -76.59<\/td>\n -11.54<\/td>\n -21.48<\/td>\n 5,00<\/td>\n 35.17<\/td>\n 263,00<\/td>\n 148,00<\/td>\n 6.499,00<\/td>\n 715,00<\/td>\n 6.061,00<\/td>\n 9.285,00<\/td>\n 1.036,00<\/td>\n 151,00<\/td>\n <\/tr>\n
VH2<\/td>\n 15.5<\/td>\n 0<\/td>\n -0.07<\/td>\n -0.36<\/td>\n -2.15<\/td>\n -12.83<\/td>\n 22.8<\/td>\n -12.83<\/td>\n 77.451<\/td>\n 4.62<\/td>\n FRIEDRICH VORWERK GROUP SE<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Products & Services<\/td>\n Germany<\/td>\n SDAX<\/td>\n 63.2<\/td>\n -5.74<\/td>\n -2.99<\/td>\n -17.55<\/td>\n -22.26<\/td>\n 475.59<\/td>\n 45.22<\/td>\n -17.55<\/td>\n -22.26<\/td>\n 299,00<\/td>\n 51.43<\/td>\n 1.046,00<\/td>\n 5.675,00<\/td>\n 6.551,00<\/td>\n 1.021,00<\/td>\n 6.042,00<\/td>\n 8.979,00<\/td>\n 414,00<\/td>\n 897,00<\/td>\n <\/tr>\n
TEG<\/td>\n 14.8<\/td>\n 0<\/td>\n -0.04<\/td>\n -0.2<\/td>\n -1.19<\/td>\n -7.7<\/td>\n 50.9<\/td>\n -7.7<\/td>\n 512.861<\/td>\n 2.74<\/td>\n TAG IMMOBILIEN AG<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Real Estate<\/td>\n Germany<\/td>\n MDAX<\/td>\n 13.3<\/td>\n -7.12<\/td>\n -2.35<\/td>\n -13.58<\/td>\n -5.54<\/td>\n 34.82<\/td>\n -50.84<\/td>\n -13.58<\/td>\n -5.54<\/td>\n 4,00<\/td>\n 40.13<\/td>\n 1.658,00<\/td>\n 1.261,00<\/td>\n 2.466,00<\/td>\n 519,00<\/td>\n 8.022,00<\/td>\n 9.481,00<\/td>\n 328,00<\/td>\n 12,00<\/td>\n <\/tr>\n
VNA<\/td>\n 14.6<\/td>\n 0<\/td>\n -0.06<\/td>\n -0.29<\/td>\n -1.72<\/td>\n -25.25<\/td>\n 57.1<\/td>\n -25.25<\/td>\n 2.889.469<\/td>\n 4.66<\/td>\n VONOVIA SE NA O.N.<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Real Estate<\/td>\n Germany<\/td>\n DAX<\/td>\n 21.11<\/td>\n -5.67<\/td>\n 1.69<\/td>\n -9.79<\/td>\n -14.98<\/td>\n 1.34<\/td>\n -53.74<\/td>\n -9.79<\/td>\n -14.98<\/td>\n 55,00<\/td>\n 34.44<\/td>\n 2.873,00<\/td>\n 197,00<\/td>\n 361,00<\/td>\n 668,00<\/td>\n 7.348,00<\/td>\n 9.332,00<\/td>\n 762,00<\/td>\n 164,00<\/td>\n <\/tr>\n
VOW3<\/td>\n 14.2<\/td>\n 0<\/td>\n -0.1<\/td>\n -0.49<\/td>\n -2.93<\/td>\n -23.63<\/td>\n 33.1<\/td>\n -23.63<\/td>\n 1.218.405<\/td>\n 5.26<\/td>\n VOLKSWAGEN AG VZO O.N.<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Automobile Manufacturers<\/td>\n Germany<\/td>\n -<\/td>\n 71.44<\/td>\n -5.75<\/td>\n -20.99<\/td>\n -21.11<\/td>\n -31.11<\/td>\n -42.41<\/td>\n -65.17<\/td>\n -21.11<\/td>\n -31.11<\/td>\n 236,00<\/td>\n 29.68<\/td>\n 1.086,00<\/td>\n 6.994,00<\/td>\n 5.202,00<\/td>\n 21,00<\/td>\n 6.578,00<\/td>\n 979,00<\/td>\n 3.716,00<\/td>\n 707,00<\/td>\n <\/tr>\n
FIE<\/td>\n 13.8<\/td>\n 0<\/td>\n -0.06<\/td>\n -0.28<\/td>\n -1.68<\/td>\n -29.62<\/td>\n 34.2<\/td>\n -29.62<\/td>\n 63.265<\/td>\n 5.86<\/td>\n FIELMANN AG O.N.<\/td>\n Prime Standard<\/td>\n Retail<\/td>\n Retail, Specialty<\/td>\n Germany<\/td>\n SDAX<\/td>\n 40.4<\/td>\n -7.55<\/td>\n -10.02<\/td>\n -12.36<\/td>\n -6.7<\/td>\n -15.2<\/td>\n -36.38<\/td>\n -12.36<\/td>\n -6.7<\/td>\n 99,00<\/td>\n 26.07<\/td>\n 578,00<\/td>\n 40,00<\/td>\n 4.307,00<\/td>\n 99,00<\/td>\n 699,00<\/td>\n 9.901,00<\/td>\n 174,00<\/td>\n 297,00<\/td>\n <\/tr>\n
1INN<\/td>\n 13.7<\/td>\n 0<\/td>\n -0.04<\/td>\n -0.19<\/td>\n -1.13<\/td>\n -31.5<\/td>\n 45.4<\/td>\n -31.5<\/td>\n 5.406<\/td>\n 5.66<\/td>\n INNOSCRIPTA SE<\/td>\n Scale<\/td>\n Software<\/td>\n Information Technology<\/td>\n Germany<\/td>\n -<\/td>\n 73.3<\/td>\n -2.14<\/td>\n -8.15<\/td>\n 3.82<\/td>\n -16.89<\/td>\n <\/td>\n <\/td>\n 3.82<\/td>\n -16.89<\/td>\n 348,00<\/td>\n 49.85<\/td>\n 1.324,00<\/td>\n 625,00<\/td>\n 8.063,00<\/td>\n 1.473,00<\/td>\n 5.536,00<\/td>\n 8.527,00<\/td>\n 591,00<\/td>\n 1.044,00<\/td>\n <\/tr>\n
DWNI<\/td>\n 13.6<\/td>\n 0<\/td>\n -0.05<\/td>\n -0.27<\/td>\n -1.61<\/td>\n -20.43<\/td>\n 52.9<\/td>\n -20.43<\/td>\n 86.892<\/td>\n 3.97<\/td>\n DEUTSCHE WOHNEN SE INH<\/td>\n General Standard<\/td>\n Financial Services<\/td>\n Real Estate<\/td>\n Germany<\/td>\n -<\/td>\n 18.34<\/td>\n -5.27<\/td>\n 0<\/td>\n -11.19<\/td>\n -12.87<\/td>\n -18.12<\/td>\n -65.28<\/td>\n -11.19<\/td>\n -12.87<\/td>\n 45,00<\/td>\n 30.9<\/td>\n 2.375,00<\/td>\n 1.786,00<\/td>\n 295,00<\/td>\n 262,00<\/td>\n 7.722,00<\/td>\n 9.738,00<\/td>\n 541,00<\/td>\n 136,00<\/td>\n <\/tr>\n
NVM<\/td>\n 13.5<\/td>\n 0<\/td>\n -0.05<\/td>\n -0.25<\/td>\n -1.53<\/td>\n -37.25<\/td>\n 47.1<\/td>\n -37.25<\/td>\n 6.243<\/td>\n 6.26<\/td>\n NOVEM GROUP S.A.<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Auto Parts & Equipment<\/td>\n Luxembourg<\/td>\n -<\/td>\n 2.56<\/td>\n -4.48<\/td>\n -0.78<\/td>\n -2.29<\/td>\n -14.09<\/td>\n -75.38<\/td>\n -84.62<\/td>\n -2.29<\/td>\n -14.09<\/td>\n 8,00<\/td>\n 43.41<\/td>\n 41,00<\/td>\n 248,00<\/td>\n 6.016,00<\/td>\n 312,00<\/td>\n 6.244,00<\/td>\n 9.688,00<\/td>\n 154,00<\/td>\n 25,00<\/td>\n <\/tr>\n
MPCK<\/td>\n 13.5<\/td>\n 0<\/td>\n 0<\/td>\n -0.01<\/td>\n -0.09<\/td>\n 3.49<\/td>\n 47.1<\/td>\n 3.49<\/td>\n 26.406<\/td>\n 1.18<\/td>\n MPC MUENCHMEYER PETERSEN CAPITAL<\/td>\n Scale<\/td>\n Financial Services<\/td>\n Diversified Financial<\/td>\n Germany<\/td>\n -<\/td>\n 5.04<\/td>\n -3.08<\/td>\n -3.82<\/td>\n -3.08<\/td>\n 0.4<\/td>\n 60.51<\/td>\n 59.49<\/td>\n -3.08<\/td>\n 0.4<\/td>\n 14,00<\/td>\n 35.86<\/td>\n 552,00<\/td>\n 452,00<\/td>\n 952,00<\/td>\n 1.032,00<\/td>\n 913,00<\/td>\n 8.968,00<\/td>\n 48,00<\/td>\n 41,00<\/td>\n <\/tr>\n
HEI<\/td>\n 13.1<\/td>\n 0<\/td>\n -0.06<\/td>\n -0.31<\/td>\n -1.88<\/td>\n -15.88<\/td>\n 35.7<\/td>\n -15.88<\/td>\n 396.867<\/td>\n 3.91<\/td>\n HEIDELBERG MATERIALS AG O.N.<\/td>\n Prime Standard<\/td>\n Construction<\/td>\n Building Materials<\/td>\n Germany<\/td>\n DAX<\/td>\n 170.1<\/td>\n -2.35<\/td>\n -8.74<\/td>\n -9.45<\/td>\n -26.4<\/td>\n 133.65<\/td>\n 127.59<\/td>\n -9.45<\/td>\n -26.4<\/td>\n 588,00<\/td>\n 31.22<\/td>\n 239,00<\/td>\n 161,00<\/td>\n 4.051,00<\/td>\n 535,00<\/td>\n 7.117,00<\/td>\n 9.465,00<\/td>\n 689,00<\/td>\n 1.763,00<\/td>\n <\/tr>\n
DEQ<\/td>\n 13<\/td>\n 0<\/td>\n -0.03<\/td>\n -0.13<\/td>\n -0.8<\/td>\n -3.31<\/td>\n 49.6<\/td>\n -3.31<\/td>\n 10.246<\/td>\n 1.8<\/td>\n DEUTSCHE EUROSHOP NA O.N.<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Real Estate<\/td>\n Germany<\/td>\n SDAX<\/td>\n 18.1<\/td>\n -0.66<\/td>\n -9.41<\/td>\n -9.23<\/td>\n -4.84<\/td>\n -16.4<\/td>\n -8.98<\/td>\n -9.23<\/td>\n -4.84<\/td>\n 52,00<\/td>\n 35.28<\/td>\n 209,00<\/td>\n 1.748,00<\/td>\n 1.547,00<\/td>\n 343,00<\/td>\n 866,00<\/td>\n 9.657,00<\/td>\n 28,00<\/td>\n 156,00<\/td>\n <\/tr>\n
VRV<\/td>\n 13<\/td>\n 0<\/td>\n -0.09<\/td>\n -0.45<\/td>\n -2.68<\/td>\n -53.46<\/td>\n 39.3<\/td>\n -53.46<\/td>\n 115.125<\/td>\n 8.03<\/td>\n Verve Group SE<\/td>\n General Standard<\/td>\n Media<\/td>\n Movies & Entertainment<\/td>\n Sweden<\/td>\n -<\/td>\n 1.44<\/td>\n 2.28<\/td>\n -9.1<\/td>\n -5.89<\/td>\n -29.58<\/td>\n 15.04<\/td>\n -74.25<\/td>\n -5.89<\/td>\n -29.58<\/td>\n 8,00<\/td>\n 60.69<\/td>\n 326,00<\/td>\n 122,00<\/td>\n 1.267,00<\/td>\n 1.488,00<\/td>\n 4.411,00<\/td>\n 8.512,00<\/td>\n 182,00<\/td>\n 23,00<\/td>\n <\/tr>\n
SB1<\/td>\n 13<\/td>\n 0<\/td>\n -0.12<\/td>\n -0.58<\/td>\n -3.5<\/td>\n -25<\/td>\n 22.5<\/td>\n -25<\/td>\n 8.690<\/td>\n 5.52<\/td>\n SMARTBROKER HOLDING AG<\/td>\n Basic Board<\/td>\n Financial Services<\/td>\n Diversified Financial<\/td>\n Germany<\/td>\n -<\/td>\n 9<\/td>\n 4.65<\/td>\n -19.28<\/td>\n -27.13<\/td>\n -36.17<\/td>\n 3.45<\/td>\n -59.28<\/td>\n -27.13<\/td>\n -36.17<\/td>\n 38,00<\/td>\n 42.32<\/td>\n 1.535,00<\/td>\n 86,00<\/td>\n 7.056,00<\/td>\n 444,00<\/td>\n 5.863,00<\/td>\n 9.556,00<\/td>\n 635,00<\/td>\n 115,00<\/td>\n <\/tr>\n
KRN<\/td>\n 12.9<\/td>\n 0<\/td>\n -0.07<\/td>\n -0.37<\/td>\n -2.21<\/td>\n -22.67<\/td>\n 31.4<\/td>\n -22.67<\/td>\n 36.020<\/td>\n 4.87<\/td>\n KRONES AG O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Machinery<\/td>\n Germany<\/td>\n MDAX<\/td>\n 107.8<\/td>\n -3.06<\/td>\n -4.6<\/td>\n -13.48<\/td>\n -24.19<\/td>\n -2.62<\/td>\n 24.62<\/td>\n -13.48<\/td>\n -24.19<\/td>\n 238,00<\/td>\n 27.26<\/td>\n 1.426,00<\/td>\n 1.066,00<\/td>\n 3.228,00<\/td>\n 111,00<\/td>\n 756,00<\/td>\n 9.889,00<\/td>\n 348,00<\/td>\n 714,00<\/td>\n <\/tr>\n
RAA<\/td>\n 12.7<\/td>\n 0<\/td>\n -0.03<\/td>\n -0.13<\/td>\n -0.8<\/td>\n -11.21<\/td>\n 44.2<\/td>\n -11.21<\/td>\n 10.231<\/td>\n 2.93<\/td>\n RATIONAL AG<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Products & Services<\/td>\n Germany<\/td>\n MDAX<\/td>\n 633.5<\/td>\n -4.02<\/td>\n -3.65<\/td>\n -6.98<\/td>\n -3.36<\/td>\n -5.16<\/td>\n -31.66<\/td>\n -6.98<\/td>\n -3.36<\/td>\n 1.578,00<\/td>\n 31.71<\/td>\n 772,00<\/td>\n 6.075,00<\/td>\n 2.186,00<\/td>\n 41,00<\/td>\n 8.206,00<\/td>\n 959,00<\/td>\n 1.385,00<\/td>\n 4.732,00<\/td>\n <\/tr>\n
VOW<\/td>\n 12.5<\/td>\n 0<\/td>\n -0.1<\/td>\n -0.48<\/td>\n -2.9<\/td>\n -24.12<\/td>\n 34.2<\/td>\n -24.12<\/td>\n 101.912<\/td>\n 4.86<\/td>\n VOLKSWAGEN AG ST O.N.<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Automobile Manufacturers<\/td>\n Germany<\/td>\n DAX<\/td>\n 73<\/td>\n -5.81<\/td>\n -19.82<\/td>\n -21.12<\/td>\n -29.88<\/td>\n -51.45<\/td>\n -74.49<\/td>\n -21.12<\/td>\n -29.88<\/td>\n 249,00<\/td>\n 32.11<\/td>\n 1.094,00<\/td>\n 7.205,00<\/td>\n 4.986,00<\/td>\n 13,00<\/td>\n 6.673,00<\/td>\n 987,00<\/td>\n 364,00<\/td>\n 748,00<\/td>\n <\/tr>\n
EUZ<\/td>\n 12.4<\/td>\n 0<\/td>\n -0.05<\/td>\n -0.23<\/td>\n -1.36<\/td>\n -33.63<\/td>\n 34.4<\/td>\n -33.63<\/td>\n 93.595<\/td>\n 6.02<\/td>\n ECKERT+ZIEGLER SE O.N.<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Medical Technology<\/td>\n Germany<\/td>\n SDAX<\/td>\n 14.89<\/td>\n -3<\/td>\n -3.06<\/td>\n -4.73<\/td>\n -7.86<\/td>\n 36.45<\/td>\n -59.07<\/td>\n -4.73<\/td>\n -7.86<\/td>\n 44,00<\/td>\n 43.81<\/td>\n 2.282,00<\/td>\n 1.375,00<\/td>\n 5.323,00<\/td>\n 766,00<\/td>\n 6.526,00<\/td>\n 9.234,00<\/td>\n 793,00<\/td>\n 132,00<\/td>\n <\/tr>\n
UUU<\/td>\n 11.7<\/td>\n 0<\/td>\n -0.07<\/td>\n -0.36<\/td>\n -2.18<\/td>\n -38.62<\/td>\n 45.9<\/td>\n -38.62<\/td>\n 8.345<\/td>\n 6.02<\/td>\n 3U HOLDING AG<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Products & Services<\/td>\n Germany<\/td>\n -<\/td>\n 1.02<\/td>\n -5.96<\/td>\n -8.48<\/td>\n -6.82<\/td>\n -23.79<\/td>\n -62.32<\/td>\n -68.56<\/td>\n -6.82<\/td>\n -23.79<\/td>\n 4,00<\/td>\n 45.09<\/td>\n 173,00<\/td>\n 102,00<\/td>\n 6.829,00<\/td>\n 49,00<\/td>\n 5.942,00<\/td>\n 9.951,00<\/td>\n 7,00<\/td>\n 12,00<\/td>\n <\/tr>\n
GYC<\/td>\n 11.5<\/td>\n 0<\/td>\n -0.05<\/td>\n -0.23<\/td>\n -1.37<\/td>\n -18.9<\/td>\n 47.9<\/td>\n -18.9<\/td>\n 114.089<\/td>\n 3.45<\/td>\n GRAND CITY PROPERT.EO-,10<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Real Estate<\/td>\n Luxembourg<\/td>\n SDAX<\/td>\n 8.97<\/td>\n -4.98<\/td>\n -2.07<\/td>\n -10.48<\/td>\n -8.38<\/td>\n 13.54<\/td>\n -60.73<\/td>\n -10.48<\/td>\n -8.38<\/td>\n 25,00<\/td>\n 33.27<\/td>\n 1.152,00<\/td>\n 867,00<\/td>\n 2.843,00<\/td>\n 334,00<\/td>\n 7.786,00<\/td>\n 9.666,00<\/td>\n 255,00<\/td>\n 74,00<\/td>\n <\/tr>\n
VOS<\/td>\n 11.4<\/td>\n 0<\/td>\n -0.08<\/td>\n -0.42<\/td>\n -2.5<\/td>\n -29.6<\/td>\n 47.6<\/td>\n -29.6<\/td>\n 19.480<\/td>\n 4.75<\/td>\n VOSSLOH AG O.N.<\/td>\n Prime Standard<\/td>\n Construction<\/td>\n Construction & Engineering<\/td>\n Germany<\/td>\n SDAX<\/td>\n 62.3<\/td>\n -7.77<\/td>\n -6.74<\/td>\n -16.43<\/td>\n -22.99<\/td>\n 59.34<\/td>\n 45.05<\/td>\n -16.43<\/td>\n -22.99<\/td>\n 222,00<\/td>\n 29.46<\/td>\n 94,00<\/td>\n 622,00<\/td>\n 5.088,00<\/td>\n 16,00<\/td>\n 6.628,00<\/td>\n 9.984,00<\/td>\n 317,00<\/td>\n 667,00<\/td>\n <\/tr>\n
R3NK<\/td>\n 11.1<\/td>\n 0<\/td>\n -0.11<\/td>\n -0.53<\/td>\n -3.2<\/td>\n -40.54<\/td>\n 43.2<\/td>\n -40.54<\/td>\n 622.330<\/td>\n 6.24<\/td>\n RENK GROUP AG<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Machinery<\/td>\n Germany<\/td>\n MDAX<\/td>\n 42.94<\/td>\n -11.01<\/td>\n -5.25<\/td>\n -19.59<\/td>\n -29.91<\/td>\n <\/td>\n <\/td>\n -19.59<\/td>\n -29.91<\/td>\n 243,00<\/td>\n 60.48<\/td>\n 8.844,00<\/td>\n 409,00<\/td>\n 10.596,00<\/td>\n 476,00<\/td>\n 4.855,00<\/td>\n 9.524,00<\/td>\n 455,00<\/td>\n 73,00<\/td>\n <\/tr>\n
DUE<\/td>\n 10.8<\/td>\n 0<\/td>\n -0.09<\/td>\n -0.44<\/td>\n -2.66<\/td>\n -24.26<\/td>\n 35.4<\/td>\n -24.26<\/td>\n 100.526<\/td>\n 4.4<\/td>\n DUERR AG O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Industrial Machinery<\/td>\n Germany<\/td>\n SDAX<\/td>\n 17.42<\/td>\n -3.11<\/td>\n -11.75<\/td>\n -19.35<\/td>\n -26.03<\/td>\n -38.62<\/td>\n -57.57<\/td>\n -19.35<\/td>\n -26.03<\/td>\n 58,00<\/td>\n 34.71<\/td>\n 251,00<\/td>\n 1.708,00<\/td>\n 4.409,00<\/td>\n 195,00<\/td>\n 694,00<\/td>\n 9.805,00<\/td>\n 768,00<\/td>\n 175,00<\/td>\n <\/tr>\n
DBAN<\/td>\n 9.5<\/td>\n 0<\/td>\n -0.06<\/td>\n -0.29<\/td>\n -1.72<\/td>\n -14.48<\/td>\n 29.3<\/td>\n -14.48<\/td>\n 11.565<\/td>\n 3.08<\/td>\n DT.BETEILIG.AG NA O.N.<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Private Equity & Venture Capital<\/td>\n Germany<\/td>\n SDAX<\/td>\n 21.85<\/td>\n -0.91<\/td>\n -7.61<\/td>\n -14.15<\/td>\n -14.98<\/td>\n -27.89<\/td>\n -41.81<\/td>\n -14.15<\/td>\n -14.98<\/td>\n 46,00<\/td>\n 27.65<\/td>\n 2.605,00<\/td>\n 218,00<\/td>\n 1.922,00<\/td>\n 23,00<\/td>\n 8.388,00<\/td>\n 9.977,00<\/td>\n 42,00<\/td>\n 137,00<\/td>\n <\/tr>\n
UBK<\/td>\n 8.3<\/td>\n 0<\/td>\n -0.04<\/td>\n -0.21<\/td>\n -1.26<\/td>\n -26.13<\/td>\n 48.2<\/td>\n -26.13<\/td>\n 5.374<\/td>\n 3.53<\/td>\n UmweltBank AG<\/td>\n Scale<\/td>\n Banks<\/td>\n Credit Banks<\/td>\n Germany<\/td>\n -<\/td>\n 3.61<\/td>\n -1.9<\/td>\n -4.75<\/td>\n -7.2<\/td>\n -5.99<\/td>\n -65.62<\/td>\n -78.9<\/td>\n -7.2<\/td>\n -5.99<\/td>\n 14,00<\/td>\n 37.36<\/td>\n 51,00<\/td>\n 333,00<\/td>\n 4.127,00<\/td>\n 776,00<\/td>\n 7.078,00<\/td>\n 9.224,00<\/td>\n 149,00<\/td>\n 42,00<\/td>\n <\/tr>\n
FYB<\/td>\n 7.9<\/td>\n 0<\/td>\n -0.07<\/td>\n -0.34<\/td>\n -2.06<\/td>\n -38.65<\/td>\n 32.8<\/td>\n -38.65<\/td>\n 5.919<\/td>\n 5.59<\/td>\n FORMYCON AG<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Biotechnology<\/td>\n Germany<\/td>\n -<\/td>\n 18.16<\/td>\n -2.89<\/td>\n -9.2<\/td>\n -2.16<\/td>\n -28.22<\/td>\n -71.54<\/td>\n -67.16<\/td>\n -2.16<\/td>\n -28.22<\/td>\n 74,00<\/td>\n 49.21<\/td>\n 306,00<\/td>\n 1.682,00<\/td>\n 685,00<\/td>\n 738,00<\/td>\n 5.935,00<\/td>\n 9.262,00<\/td>\n 1.244,00<\/td>\n 223,00<\/td>\n <\/tr>\n
MUX<\/td>\n 6.5<\/td>\n 0<\/td>\n -0.02<\/td>\n -0.11<\/td>\n -0.65<\/td>\n -16.46<\/td>\n 33.6<\/td>\n -16.46<\/td>\n 64.981<\/td>\n 2.43<\/td>\n MUTARES KGAA NA O.N.<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Private Equity & Venture Capital<\/td>\n Germany<\/td>\n SDAX<\/td>\n 27.25<\/td>\n -1.45<\/td>\n -3.02<\/td>\n 7.92<\/td>\n -20.41<\/td>\n 25.97<\/td>\n 19.22<\/td>\n 7.92<\/td>\n -20.41<\/td>\n 96,00<\/td>\n 42.14<\/td>\n 3.424,00<\/td>\n 2.325,00<\/td>\n 2.564,00<\/td>\n 1.468,00<\/td>\n 7.959,00<\/td>\n 8.532,00<\/td>\n 699,00<\/td>\n 288,00<\/td>\n <\/tr>\n
EXL<\/td>\n 6.3<\/td>\n 0<\/td>\n -0.01<\/td>\n -0.06<\/td>\n -0.38<\/td>\n -23.63<\/td>\n 42.6<\/td>\n -23.63<\/td>\n 5.700<\/td>\n 2.93<\/td>\n EXASOL AG NA O.N.<\/td>\n Scale<\/td>\n Software<\/td>\n Software<\/td>\n Germany<\/td>\n -<\/td>\n 2.23<\/td>\n 2.76<\/td>\n -8.23<\/td>\n 12.06<\/td>\n -14.89<\/td>\n -28.3<\/td>\n -87.79<\/td>\n 12.06<\/td>\n -14.89<\/td>\n 14,00<\/td>\n 59.74<\/td>\n 35,00<\/td>\n 19,00<\/td>\n 5.695,00<\/td>\n 148,00<\/td>\n 6.371,00<\/td>\n 852,00<\/td>\n 127,00<\/td>\n 43,00<\/td>\n <\/tr>\n
LXS<\/td>\n 6.2<\/td>\n 0<\/td>\n -0.07<\/td>\n -0.33<\/td>\n -1.98<\/td>\n -39.79<\/td>\n 38.7<\/td>\n -39.79<\/td>\n 501.920<\/td>\n 5.07<\/td>\n LANXESS AG<\/td>\n Prime Standard<\/td>\n Chemicals<\/td>\n Chemicals, Specialty<\/td>\n Germany<\/td>\n MDAX<\/td>\n 15.63<\/td>\n 4.76<\/td>\n -3.1<\/td>\n -10.12<\/td>\n -11.94<\/td>\n -47.97<\/td>\n -74.98<\/td>\n -10.12<\/td>\n -11.94<\/td>\n 71,00<\/td>\n 43.82<\/td>\n 2.638,00<\/td>\n 1.165,00<\/td>\n 6.878,00<\/td>\n 2.546,00<\/td>\n 5.925,00<\/td>\n 7.454,00<\/td>\n 1.075,00<\/td>\n 212,00<\/td>\n <\/tr>\n
HTG<\/td>\n 6.2<\/td>\n 0<\/td>\n -0.12<\/td>\n -0.6<\/td>\n -3.58<\/td>\n -38.65<\/td>\n 24.9<\/td>\n -38.65<\/td>\n 78.469<\/td>\n 5.44<\/td>\n HOMETOGO SE<\/td>\n Prime Standard<\/td>\n Retail<\/td>\n Retail, Internet<\/td>\n Luxembourg<\/td>\n -<\/td>\n 1<\/td>\n 0<\/td>\n -13.79<\/td>\n -22.48<\/td>\n -37.11<\/td>\n -66.56<\/td>\n <\/td>\n -22.48<\/td>\n -37.11<\/td>\n 6,00<\/td>\n 52.79<\/td>\n 192,00<\/td>\n 97,00<\/td>\n 925,00<\/td>\n 34,00<\/td>\n 5.195,00<\/td>\n 966,00<\/td>\n 92,00<\/td>\n 17,00<\/td>\n <\/tr>\n
EKT<\/td>\n 4.8<\/td>\n 0<\/td>\n -0.04<\/td>\n -0.21<\/td>\n -1.27<\/td>\n -26.11<\/td>\n 34.4<\/td>\n -26.11<\/td>\n 19.461<\/td>\n 3.18<\/td>\n ENERGIEKONTOR O.N.<\/td>\n General Standard<\/td>\n Industrial<\/td>\n Renewable Energies<\/td>\n Germany<\/td>\n SDAX<\/td>\n 35.8<\/td>\n -2.32<\/td>\n -10.72<\/td>\n -10.28<\/td>\n -1.1<\/td>\n -55.58<\/td>\n -36.97<\/td>\n -10.28<\/td>\n -1.1<\/td>\n 174,00<\/td>\n 41.94<\/td>\n 524,00<\/td>\n 303,00<\/td>\n 4.637,00<\/td>\n 1.536,00<\/td>\n 6.832,00<\/td>\n 8.464,00<\/td>\n 166,00<\/td>\n 522,00<\/td>\n <\/tr>\n
RHM<\/td>\n 4.5<\/td>\n 0<\/td>\n -0.16<\/td>\n -0.82<\/td>\n -4.94<\/td>\n -46.43<\/td>\n 34.3<\/td>\n -46.43<\/td>\n 276.480<\/td>\n 5.63<\/td>\n RHEINMETALL AG<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Heavy Machinery<\/td>\n Germany<\/td>\n DAX<\/td>\n 979.2<\/td>\n -11.91<\/td>\n -14.87<\/td>\n -35.37<\/td>\n -48.44<\/td>\n 280.42<\/td>\n 1096.19<\/td>\n -35.37<\/td>\n -48.44<\/td>\n 5.975,00<\/td>\n 43.05<\/td>\n 19.885,00<\/td>\n 9.466,00<\/td>\n 10.307,00<\/td>\n 333,00<\/td>\n 4.924,00<\/td>\n 9.667,00<\/td>\n 10.093,00<\/td>\n 17.924,00<\/td>\n <\/tr>\n
C3RY<\/td>\n 3.8<\/td>\n 0<\/td>\n -0.21<\/td>\n -1.06<\/td>\n -6.39<\/td>\n -70.42<\/td>\n 32.5<\/td>\n -70.42<\/td>\n 5.206<\/td>\n 5.99<\/td>\n CHERRY SE<\/td>\n Prime Standard<\/td>\n Technology<\/td>\n Electronic Components & Hardware<\/td>\n Germany<\/td>\n -<\/td>\n 1.07<\/td>\n -6.99<\/td>\n -36.23<\/td>\n -46.7<\/td>\n -54.09<\/td>\n -92.81<\/td>\n -99.17<\/td>\n -46.7<\/td>\n -54.09<\/td>\n 15,00<\/td>\n 75.09<\/td>\n 372,00<\/td>\n 107,00<\/td>\n 2.493,00<\/td>\n 0,00<\/td>\n 2.863,00<\/td>\n 100,00<\/td>\n 265,00<\/td>\n 44,00<\/td>\n <\/tr>\n
DKG<\/td>\n -1.3<\/td>\n 0<\/td>\n -0.13<\/td>\n -0.65<\/td>\n -3.91<\/td>\n -44.27<\/td>\n 33.3<\/td>\n -44.27<\/td>\n 5.492<\/td>\n 3.95<\/td>\n DT. Konsum Real Estae AG<\/td>\n Prime Standard<\/td>\n Financial Services<\/td>\n Real Estate<\/td>\n Germany<\/td>\n -<\/td>\n 1.22<\/td>\n -5.08<\/td>\n -23.1<\/td>\n -28.11<\/td>\n -33.06<\/td>\n -78.3<\/td>\n -91.68<\/td>\n -28.11<\/td>\n -33.06<\/td>\n 8,00<\/td>\n 41.8<\/td>\n 218,00<\/td>\n 122,00<\/td>\n 7.942,00<\/td>\n 0,00<\/td>\n 5.573,00<\/td>\n 100,00<\/td>\n 97,00<\/td>\n 24,00<\/td>\n <\/tr>\n
1AST<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33.6<\/td>\n <\/td>\n 17.766<\/td>\n 1.07<\/td>\n ASTA Energy Solutions AG<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Advanced Industrial Equipment<\/td>\n Austria<\/td>\n SDAX<\/td>\n 64<\/td>\n 1.91<\/td>\n -11.11<\/td>\n 42.54<\/td>\n <\/td>\n <\/td>\n <\/td>\n 42.54<\/td>\n <\/td>\n 41,00<\/td>\n 65.48<\/td>\n 772,00<\/td>\n 377,00<\/td>\n 2.062,00<\/td>\n 4.109,00<\/td>\n 829,00<\/td>\n 5.891,00<\/td>\n 132,00<\/td>\n 123,00<\/td>\n <\/tr>\n
1COV<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n COVESTRO AG O.N.<\/td>\n General Standard<\/td>\n Chemicals<\/td>\n Chemicals, Commodity<\/td>\n Germany<\/td>\n -<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5.998,00<\/td>\n 5.998,00<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/tr>\n
2INV<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 2INVEST AG NA O.N.<\/td>\n General Standard<\/td>\n Pharma & Healthcare<\/td>\n Biotechnology<\/td>\n Germany<\/td>\n -<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 114,00<\/td>\n 114,00<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/tr>\n
AMV0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 40.2<\/td>\n <\/td>\n 159.765<\/td>\n 2.08<\/td>\n AUMOVIO SE<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Auto Parts & Equipment<\/td>\n Germany<\/td>\n MDAX<\/td>\n 36.85<\/td>\n -3.15<\/td>\n -10.45<\/td>\n 3.37<\/td>\n -20.92<\/td>\n <\/td>\n <\/td>\n 3.37<\/td>\n -20.92<\/td>\n 157,00<\/td>\n 44.92<\/td>\n 466,00<\/td>\n 3.334,00<\/td>\n 2.646,00<\/td>\n 953,00<\/td>\n 7.908,00<\/td>\n 9.047,00<\/td>\n 975,00<\/td>\n 47,00<\/td>\n <\/tr>\n
BMW3<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.758.040<\/td>\n <\/td>\n BAY.MOTOREN WERKE VZO<\/td>\n Prime Standard<\/td>\n Automobile<\/td>\n Automobile Manufacturers<\/td>\n Germany<\/td>\n -<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5.745,00<\/td>\n 5.745,00<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/tr>\n
OBCK<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 47.6<\/td>\n <\/td>\n 36.818<\/td>\n 2.49<\/td>\n Ottobock SE & Co. KGaA<\/td>\n Prime Standard<\/td>\n Pharma & Healthcare<\/td>\n Medical Equipment<\/td>\n Germany<\/td>\n SDAX<\/td>\n 50<\/td>\n -3.47<\/td>\n -1.57<\/td>\n -13.49<\/td>\n <\/td>\n <\/td>\n <\/td>\n -13.49<\/td>\n <\/td>\n 17,00<\/td>\n 43.07<\/td>\n 627,00<\/td>\n 4.642,00<\/td>\n 254,00<\/td>\n 716,00<\/td>\n 7.974,00<\/td>\n 9.284,00<\/td>\n 127,00<\/td>\n 509,00<\/td>\n <\/tr>\n
TKMS<\/td>\n <\/td>\n 2<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 56.3<\/td>\n <\/td>\n 236.518<\/td>\n 1.33<\/td>\n TKMS AG + CO. KGAA O.N.<\/td>\n Prime Standard<\/td>\n Industrial<\/td>\n Heavy Machinery<\/td>\n Germany<\/td>\n MDAX<\/td>\n 80.2<\/td>\n -11.38<\/td>\n 11.08<\/td>\n -6.31<\/td>\n -14.86<\/td>\n <\/td>\n <\/td>\n -6.31<\/td>\n -14.86<\/td>\n 524,00<\/td>\n 65.72<\/td>\n 1.011,00<\/td>\n 5.755,00<\/td>\n 2.606,00<\/td>\n 2.824,00<\/td>\n 7.933,00<\/td>\n 7.176,00<\/td>\n 209,00<\/td>\n 1.571,00<\/td>\n <\/tr>\n
XK4<\/td>\n <\/td>\n 2<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 72.1<\/td>\n <\/td>\n 12.499<\/td>\n 0.4<\/td>\n Gabler Group SE<\/td>\n Scale<\/td>\n Industrial<\/td>\n Advanced Industrial Equipment<\/td>\n Germany<\/td>\n -<\/td>\n 48.4<\/td>\n 8.04<\/td>\n 18.05<\/td>\n 15.24<\/td>\n <\/td>\n <\/td>\n <\/td>\n 15.24<\/td>\n <\/td>\n 248,00<\/td>\n 61.63<\/td>\n 514,00<\/td>\n 36,00<\/td>\n 62,00<\/td>\n 2.562,00<\/td>\n 9.416,00<\/td>\n 7.438,00<\/td>\n 3,00<\/td>\n 744,00<\/td>\n <\/tr>\n <\/tbody> \n\n \n \n